Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$152,47 | -2,92% | -6,38% | US$75.845 | - | 497 EWY |
| 3302 |  Pesto the Baby King Penguin PESTO | US$0,00007568 | 3,10% | -6,11% | US$75.682 | - | 1.000.000.000 PESTO |
| 3303 |  Robonomics.network XRT | US$0,03539 | -6,37% | -12,91% | US$75.562 | US$1,30 | 2.135.344 XRT |
| 3304 |  X World Games XWG | US$0,00002207 | -12,09% | -20,68% | US$75.457 | - | 3.418.397.436 XWG |
| 3305 |  DinoLFG DINO | US$0,0002399 | 4,83% | -2,49% | US$75.070 | - | 312.948.493 DINO |
| 3306 |  CryptoBlades SKILL | US$0,09318 | 0,06% | -6,74% | US$75.022 | - | 805.109 SKILL |
| 3307 |  Bloktopia BLOK | US$0,000002980 | 2,13% | -35,42% | US$73.933 | US$3,11 | 24.792.088.581 BLOK |
| 3308 |  Pandu Pandas PANDU | US$0,0000007400 | 4,53% | -5,15% | US$73.779 | US$568,46 | 99.999.377.352 PANDU |
| 3309 |  PERL.eco PERL | US$0,0001498 | 3,61% | 7,00% | US$73.562 | - | 490.938.908 PERL |
| 3310 |  Dark Eclipse DARK | US$0,00007311 | 5,96% | -5,30% | US$73.107 | - | 999.957.849 DARK |
| 3311 |  Ondas Tokenized Stock (Reality) rONDS | US$5,28 | -10,00% | -21,99% | US$73.056 | US$367,89 | 13.848 rONDS |
| 3312 |  littlemanyu MANYU | US$0,00007307 | 0,76% | -8,51% | US$73.021 | - | 999.317.907 MANYU |
| 3313 |  Cheems CHEEMS | - | 6,98% | 4,04% | US$72.759 | US$5,59 | 420.690.000.000.000 CHEEMS |
| 3314 |  Shopify Tokenized Stock (Robinhood) SHOP | US$153,36 | 8,70% | -8,11% | US$72.742 | US$3.001,86 | 474 SHOP |
| 3315 |  Bitcoin Base BTC | US$0,003457 | 5,72% | 6,77% | US$72.293 | - | 20.911.183 BTC |
| 3316 |  Taraxa TARA | US$0,00001180 | 1,16% | -25,99% | US$72.074 | US$53.987,74 | 6.108.240.010 TARA |
| 3317 |  ARSe Digital ARSE | US$0,0005871 | -2,32% | -0,68% | US$72.056 | US$586,85 | 122.731.869 ARSE |
| 3318 |  YAY Network YAY | US$0,0001044 | 0,17% | -8,02% | US$71.767 | - | 687.746.250 YAY |
| 3319 |  PARSIQ PRQ | US$0,0002305 | 2,85% | -0,23% | US$71.520 | - | 310.256.872 PRQ |
| 3320 |  Matt Furie MATT | US$0,0000001700 | 5,91% | 4,98% | US$71.298 | - | 420.690.000.000 MATT |
| 3321 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$48,25 | -12,64% | -17,56% | US$71.171 | US$12.551,97 | 1.475 PENG |
| 3322 |  LF LF | US$0,00002374 | -27,30% | 10,02% | US$70.825 | US$53.668,84 | 2.983.986.830 LF |
| 3323 |  Silly Dragon SILLY | US$0,00007072 | 2,89% | 0,21% | US$70.715 | - | 999.975.726 SILLY |
| 3324 |  LOL (lolonsol) LOL | US$0,00007103 | 0,00% | -6,44% | US$70.484 | - | 992.241.837 LOL |
| 3325 |  sekoia by Virtuals SEKOIA | US$0,00007129 | 3,11% | -3,08% | US$70.307 | - | 986.227.200 SEKOIA |
| 3326 |  DuckChain DUCK | US$0,000009810 | 6,93% | -6,00% | US$70.213 | US$6.667,02 | 7.154.878.330 DUCK |
| 3327 |  Eclipse ES | US$0,0005286 | -4,69% | -34,31% | US$70.122 | US$1.124.564 | 132.647.860 ES |
| 3328 |  SwarmNode.ai SNAI | US$0,0001002 | -28,66% | -34,69% | US$70.113 | - | 699.990.527 SNAI |
| 3329 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,27 | -1,81% | -5,72% | US$69.581 | US$3.853,55 | 976 ONon |
| 3330 |  Brokoli Network BRKL | US$0,001300 | -9,19% | -20,28% | US$69.498 | US$260,72 | 53.472.622 BRKL |
| 3331 |  SparkPoint SRK | US$0,000005330 | 6,32% | -13,59% | US$69.375 | - | 13.007.597.452 SRK |
| 3332 |  Wrapped THETA WTHETA | US$0,1544 | 1,12% | -13,97% | US$68.958 | - | 446.727 WTHETA |
| 3333 |  Aiagent.app AAA | US$0,00006886 | 5,48% | 3,76% | US$68.855 | - | 999.966.217 AAA |
| 3334 |  LooksRare LOOKS | US$0,00006866 | -92,36% | 2,03% | US$68.655 | US$65,94 | 999.941.673 LOOKS |
| 3335 |  neur.sh NEUR | US$0,00007382 | 2,81% | -6,74% | US$68.602 | - | 929.306.708 NEUR |
| 3336 |  zkLink ZKL | US$0,0001047 | -30,19% | -45,95% | US$67.953 | US$105.265 | 649.281.746 ZKL |
| 3337 |  HumainWeb3 DOME | US$0,000003570 | -1,12% | 31,75% | US$67.918 | US$45.962,47 | 18.998.841.067 DOME |
| 3338 |  Atlas (AtlasOfUSA) ATLAS | - | -14,89% | -19,15% | US$67.918 | - | 986.149.227.617.031 ATLAS |
| 3339 |  Qubit QBIT | US$0,00006819 | 5,00% | 5,82% | US$67.678 | - | 992.500.000 QBIT |
| 3340 |  Skillful AI SKAI | US$0,0001045 | 1,38% | -5,35% | US$67.601 | - | 647.186.374 SKAI |
| 3341 |  TON Station MRSOON | US$0,000001030 | 7,78% | 0,50% | US$67.526 | US$146,01 | 65.860.282.991 MRSOON |
| 3342 |  HotKeySwap HOTKEY | US$0,0007128 | 0,00% | -7,36% | US$67.493 | - | 94.692.869 HOTKEY |
| 3343 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008400 | -0,12% | -0,14% | US$67.180 | - | 79.974.090 VIBE |
| 3344 |  RefundYourSOL RYS | US$0,00006810 | 0,26% | -23,49% | US$67.057 | US$554,22 | 984.625.096 RYS |
| 3345 |  Acolyt ACOLYT | US$0,00007792 | 2,46% | -6,03% | US$66.984 | - | 859.690.998 ACOLYT |
| 3346 |  Golden Kitty GOLDEN | US$0,00006659 | -4,82% | -37,57% | US$66.592 | US$7.012,49 | 1.000.000.000 GOLDEN |
| 3347 |  DecideAI DCD | US$0,0001356 | -21,23% | -40,40% | US$66.264 | US$57,69 | 488.677.471 DCD |
| 3348 |  Superp SUP | US$0,0001170 | -8,04% | -51,12% | US$66.260 | US$15.619,84 | 566.160.652 SUP |
| 3349 |  Sidekick K | US$0,00008451 | -0,37% | 7,19% | US$66.026 | - | 781.248.603 K |
| 3350 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$8,21 | -6,98% | -20,41% | US$65.226 | US$244.424 | 7.940 USARon |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.