Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  STARS STARS | US$0,000002910 | 2,95% | -0,40% | US$122.264 | - | 42.069.696.969 STARS |
| 3102 |  LiveArt ART | US$0,0001783 | -1,17% | -1,94% | US$122.024 | US$207.605 | 684.251.681 ART |
| 3103 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,8200 | 5,13% | -9,89% | US$121.722 | US$249,21 | 148.442 BTBTx |
| 3104 |  Statter Network STT | US$0,002410 | -4,32% | 14,33% | US$121.314 | US$7.829,90 | 50.344.589 STT |
| 3105 |  Okta tokenized stock (xStock) OKTAx | US$191,65 | -0,36% | -9,56% | US$121.136 | US$3.059,99 | 632 OKTAx |
| 3106 |  UPS Tokenized Stock (Robinhood) UPS | US$114,01 | 4,92% | 8,49% | US$121.066 | - | 1.062 UPS |
| 3107 |  Mars MARS | US$0,0000002900 | 6,31% | 4,35% | US$121.044 | US$24.250,51 | 420.690.000.000 MARS |
| 3108 |  Affyn FYN | US$0,0004764 | 1,90% | 2,92% | US$121.027 | US$556,91 | 254.033.788 FYN |
| 3109 |  PureFi Protocol UFI | US$0,002067 | 0,87% | -7,18% | US$120.789 | - | 58.422.831 UFI |
| 3110 |  PEPONK PEPONK | US$0,0001420 | 0,04% | 0,00% | US$120.728 | US$142.511 | 849.999.862 PEPONK |
| 3111 |  AstraZeneca tokenized stock (xStock) AZNX | US$186,78 | 1,56% | 8,68% | US$120.581 | US$61.958,76 | 646 AZNX |
| 3112 |  Tajir Tech Hub TJRM | US$0,0002482 | 3,00% | 2,03% | US$120.482 | US$302,27 | 485.410.704 TJRM |
| 3113 |  Medieval Empires MEE | US$0,0002148 | -5,32% | -20,20% | US$120.179 | US$40.410,25 | 559.411.443 MEE |
| 3114 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3115 |  Blackstone tokenized stock (xStock) BXx | US$125,47 | 6,21% | 6,79% | US$118.901 | US$13.383,99 | 948 BXx |
| 3116 |  Cosplay Token COT | US$0,0003015 | 5,98% | -43,20% | US$118.893 | US$2.236,76 | 394.359.177 COT |
| 3117 |  Eliza (elizawakesup) ELIZA | US$0,0001189 | 0,25% | -8,00% | US$118.863 | - | 999.888.008 ELIZA |
| 3118 |  LandX Finance LNDX | US$0,008323 | 1,52% | -7,59% | US$118.683 | - | 14.259.897 LNDX |
| 3119 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$12,75 | -9,82% | -13,59% | US$118.647 | US$293.843 | 9.307 CORZon |
| 3120 |  错版马 哭哭马 | US$0,0001179 | 2,64% | -21,88% | US$117.881 | US$24.471,84 | 1.000.000.000 哭哭马 |
| 3121 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$49,09 | -9,91% | -19,66% | US$117.172 | US$2,23 | 2.387 CRWVc |
| 3122 |  Rocket Lab Corporation Tokenized Stock (Coinbase) RKLBc | US$52,43 | -4,46% | -2,51% | US$117.003 | US$4.080,24 | 2.232 RKLBc |
| 3123 |  Numogram GNON | US$0,0001166 | 1,19% | -6,54% | US$116.618 | - | 1.000.000.000 GNON |
| 3124 |  Koala AI KOKO | US$0,00000001000 | -1,59% | -28,17% | US$116.512 | US$1.137,99 | 9.110.383.747.597 KOKO |
| 3125 |  Grove Coin GRV | US$0,001216 | 0,04% | -6,19% | US$115.659 | US$21.520,78 | 95.083.335 GRV |
| 3126 |  ICB Network ICBX | US$0,000005970 | 76,73% | -1,99% | US$115.196 | - | 19.292.413.946 ICBX |
| 3127 |  XMON XMON | US$76,95 | 30,83% | 24,33% | US$115.036 | - | 1.495 XMON |
| 3128 |  Success Kid SKID | US$0,001324 | 3,90% | 2,75% | US$114.830 | - | 86.742.698 SKID |
| 3129 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002395 | 0,09% | -0,03% | US$114.270 | US$25.998,93 | 477.154.858 MRLIGHTSPEED |
| 3130 |  The Dons DONS | US$0,00001398 | 3,11% | -5,63% | US$113.935 | US$39,85 | 8.150.000.000 DONS |
| 3131 |  Decimated DIO | US$0,0002097 | 0,83% | -6,91% | US$113.894 | - | 543.259.848 DIO |
| 3132 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,09 | -4,59% | -14,27% | US$113.732 | US$1.411,21 | 27.785 AURon |
| 3133 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$9,95 | -5,79% | -13,63% | US$113.257 | US$253.072 | 11.385 LUNRon |
| 3134 |  Crust Network CRU | US$0,007984 | 1,94% | -1,42% | US$112.880 | US$5.696,45 | 14.138.569 CRU |
| 3135 |  Hasbulla's Cat BARSIK | US$0,0001129 | 0,32% | -6,83% | US$112.836 | US$89.308,88 | 999.756.487 BARSIK |
| 3136 |  Cat Own Kimono COK | US$0,0000001100 | 4,62% | -8,23% | US$112.688 | US$348,20 | 998.607.362.396 COK |
| 3137 |  Coconut Chicken CCC | US$0,00001206 | -1,31% | -4,24% | US$112.654 | - | 9.339.544.772 CCC |
| 3138 |  Lam Research Tokenized Stock (Reality) rLRCX | US$221,32 | -4,91% | -10,86% | US$112.519 | US$15.493,21 | 508 rLRCX |
| 3139 |  BitCone CONE | US$0,0000002000 | 4,83% | 1,62% | US$111.879 | - | 562.112.217.518 CONE |
| 3140 |  NFPrompt NFP | US$0,0001861 | -1,28% | -1,85% | US$111.794 | US$45.190,14 | 600.805.778 NFP |
| 3141 |  Thermo Fisher tokenized stock (xStock) TMOX | US$710,35 | 2,62% | 0,45% | US$111.093 | US$8,56 | 156 TMOX |
| 3142 |  My Crypto Heroes MCHC | US$0,004045 | 5,60% | 3,15% | US$110.652 | - | 27.355.706 MCHC |
| 3143 |  ARTFI ARTFI | US$0,0008455 | 2,00% | -24,79% | US$110.222 | US$21.051,21 | 130.368.000 ARTFI |
| 3144 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,61 | 4,23% | 10,09% | US$109.891 | - | 9.467 LIon |
| 3145 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,00 | 0,00% | -3,09% | US$109.363 | - | 2.804 CPERon |
| 3146 |  Beats on Base BEATS | US$0,0001695 | 6,83% | 3,10% | US$109.301 | US$1.042,99 | 644.790.918 BEATS |
| 3147 |  Rally RLY | US$0,00001807 | 11,17% | -51,88% | US$109.282 | - | 6.049.260.557 RLY |
| 3148 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$153,29 | -1,85% | -6,09% | US$109.115 | US$1.549,94 | 712 EWY |
| 3149 |  Andy BSC ANDY | - | 1,59% | -4,31% | US$108.356 | - | 100.000.000.000.000 ANDY |
| 3150 |  PEAKDEFI PEAK | US$0,00006528 | -13,26% | 7,18% | US$108.224 | - | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.