Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Niftyx Protocol SHROOM | US$0,002098 | 7,05% | 2,62% | US$107.793 | - | 51.386.058 SHROOM |
| 3152 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,00% | -8,92% | US$107.551 | - | 3.572.880.055.132 GINUX |
| 3153 |  AXT Tokenized Stock (Ondo) AXTIon | US$47,40 | -9,45% | -24,75% | US$107.390 | US$345.985 | 2.266 AXTIon |
| 3154 |  Forj (Bondly) BONDLY | US$0,0001090 | 5,26% | 2,52% | US$107.234 | - | 983.620.759 BONDLY |
| 3155 |  Little Rabbit v2 (old) LTRBT | - | 7,31% | 1,97% | US$107.178 | - | 334.131.860.594.663 LTRBT |
| 3156 |  REVV REVV | US$0,00008991 | 2,82% | 5,37% | US$107.052 | US$176,42 | 1.190.694.705 REVV |
| 3157 |  Gecko Inu GEC | - | 0,60% | -6,92% | US$106.831 | - | 66.190.053.998.912 GEC |
| 3158 |  Seagate Tokenized Stock (Ondo) STXon | US$559,78 | -8,16% | -17,77% | US$106.633 | US$541.296 | 190 STXon |
| 3159 |  Invest Zone IVfun | US$0,0001133 | 0,00% | -6,36% | US$106.538 | - | 940.218.906 IVfun |
| 3160 |  Digital Reserve Currency DRC | US$0,0001063 | -1,81% | -0,04% | US$106.259 | US$15,51 | 1.000.000.000 DRC |
| 3161 |  Perry PERRY | US$0,0001059 | -2,55% | -9,68% | US$105.854 | - | 1.000.000.000 PERRY |
| 3162 |  KoKoK The Roach KOKOK | US$0,0005288 | 1,80% | -12,49% | US$105.757 | US$651,31 | 199.996.435 KOKOK |
| 3163 |  Oggy Inu (BSC) OGGY | - | 2,17% | -3,99% | US$105.623 | - | 108.125.205.623.924.992 OGGY |
| 3164 |  XELS XELS | US$0,005027 | 0,14% | 0,10% | US$105.568 | US$16.939,63 | 21.000.000 XELS |
| 3165 |  Opulous OPUL | US$0,0002108 | 3,42% | 4,62% | US$105.379 | - | 500.000.000 OPUL |
| 3166 |  Midas The Minotaur MIDAS | US$0,00001181 | 4,94% | 1,10% | US$104.948 | - | 8.888.888.888 MIDAS |
| 3167 |  OpenLeverage OLE | US$0,0005563 | 35,90% | 83,28% | US$104.927 | US$5.543,77 | 188.630.573 OLE |
| 3168 |  PowerPool CVP | US$0,002309 | 3,48% | -0,28% | US$104.419 | - | 45.222.001 CVP |
| 3169 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,64 | 3,40% | 7,18% | US$104.323 | US$38.421,42 | 8.255 F |
| 3170 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3171 |  moonpig MOONPIG | US$0,0001039 | 2,00% | -5,45% | US$103.893 | US$24.594,82 | 999.931.280 MOONPIG |
| 3172 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,88 | 2,62% | 3,01% | US$103.721 | US$5.910,44 | 3.471 TMFx |
| 3173 |  holoride RIDE | US$0,0001179 | 5,02% | 4,96% | US$103.713 | - | 879.899.580 RIDE |
| 3174 |  Carnomaly CARR | US$0,00005895 | -18,81% | 34,73% | US$103.155 | US$2.306,90 | 1.750.000.000 CARR |
| 3175 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001490 | 2,70% | 1,68% | US$103.038 | US$133.519 | 69.000.000.000 JYAI |
| 3176 |  FOMO (fomo.fund) FOMO | US$0,000001030 | -0,96% | -4,14% | US$102.955 | US$164,98 | 99.987.000.000 FOMO |
| 3177 |  StarHeroes STAR | US$0,0004463 | 2,37% | -9,60% | US$102.410 | - | 229.452.739 STAR |
| 3178 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3179 |  HUND HUND | US$0,0002540 | 2,38% | -8,73% | US$101.569 | US$9.741,27 | 399.923.548 HUND |
| 3180 |  Knockout Games GG | US$0,0001016 | 0,00% | -5,28% | US$101.554 | - | 999.999.999 GG |
| 3181 |  Monkey Cult MOLT | US$0,0001011 | -3,14% | -19,61% | US$101.074 | - | 999.999.937 MOLT |
| 3182 |  Crowny CRWNY | US$0,0002182 | 1,60% | -1,99% | US$100.865 | US$654,66 | 462.191.889 CRWNY |
| 3183 |  Rockwell Automation tokenized stock (xStock) ROKx | US$435,44 | -3,71% | -1,76% | US$100.806 | US$3.584,35 | 232 ROKx |
| 3184 |  Degen Spartan AI DEGENAI | US$0,0001008 | 2,12% | -6,91% | US$100.743 | - | 999.949.997 DEGENAI |
| 3185 |  RAT Escape RAT | US$0,0001004 | -0,20% | -4,66% | US$100.407 | - | 999.935.116 RAT |
| 3186 |  Edgevana Staked SOL EDGESOL | US$124,21 | 2,52% | -6,48% | US$100.099 | - | 806 EDGESOL |
| 3187 |  Muse MUSE | US$0,1967 | 5,42% | -8,13% | US$100.058 | US$105,49 | 508.554 MUSE |
| 3188 |  Linde tokenized stock (xStock) LINX | US$524,36 | 1,68% | -0,95% | US$100.001 | US$543,10 | 191 LINX |
| 3189 |  ORA ORA | US$0,002723 | -9,11% | 0,04% | US$99.834 | - | 36.666.666 ORA |
| 3190 |  Elon Trump Fart ETF500 | US$0,00009967 | 1,74% | -5,14% | US$99.670 | - | 999.961.167 ETF500 |
| 3191 |  OctonetAI OCTO | US$0,001004 | -0,22% | -9,32% | US$98.866 | - | 98.500.000 OCTO |
| 3192 |  OPEN tokenized stock (xStock) OPENX | US$1,99 | 9,34% | 3,65% | US$98.024 | US$268,98 | 49.259 OPENX |
| 3193 |  IonQ Tokenized Stock (Reality) rIONQ | US$29,67 | -1,53% | -6,43% | US$97.765 | US$2.152,77 | 3.296 rIONQ |
| 3194 |  DexCheck AI DCK | US$0,0001441 | -1,97% | -1,26% | US$97.742 | - | 678.215.649 DCK |
| 3195 |  Bubble BUBBLE | US$0,00002362 | 3,69% | -4,47% | US$97.178 | - | 4.114.500.175 BUBBLE |
| 3196 |  K9 Finance KNINE | US$0,0000002400 | 5,13% | 0,50% | US$97.167 | - | 402.272.229.062 KNINE |
| 3197 |  Home Depot tokenized stock (xStock) HDX | US$354,52 | 6,58% | 11,68% | US$97.112 | US$20.274,99 | 274 HDX |
| 3198 |  Rivalz Network RIZ | US$0,00008346 | 8,27% | 1,00% | US$96.058 | US$51.058,88 | 1.150.957.788 RIZ |
| 3199 |  Fefe FEFE | US$0,0002280 | 5,62% | 2,01% | US$95.920 | - | 420.690.000 FEFE |
| 3200 |  Large Language Model LLM | US$0,00009591 | 2,17% | -7,68% | US$95.911 | US$24.645,95 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.