Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,71 | -4,55% | -2,50% | US$148.875 | US$7.364,79 | 15.325 PURRon |
| 3002 |  Element ELMT | US$0,00008575 | -21,19% | -43,89% | US$148.760 | US$433,30 | 1.734.830.085 ELMT |
| 3003 |  DappRadar RADAR | US$0,0001549 | 6,16% | 1,14% | US$148.673 | - | 960.096.177 RADAR |
| 3004 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$171,38 | -4,64% | -7,56% | US$148.670 | US$1.602.101 | 867 XOMon |
| 3005 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,42 | -0,44% | -6,69% | US$148.445 | US$4.994,04 | 23.124 QUBT |
| 3006 |  NIO Tokenized Stock (Ondo) NIOon | US$3,30 | 3,30% | 0,15% | US$148.063 | US$206,58 | 44.889 NIOon |
| 3007 |  Lumentum Tokenized Stock (Robinhood) LITE | US$617,59 | -9,29% | -37,82% | US$147.984 | US$608.950 | 240 LITE |
| 3008 |  XRADERS XR | US$0,001996 | -1,35% | -11,77% | US$147.506 | US$15.679,28 | 73.908.230 XR |
| 3009 |  Entegris Tokenized Stock (Ondo) ENTGon | US$144,90 | -5,23% | -3,39% | US$147.029 | - | 1.015 ENTGon |
| 3010 |  ROCO FINANCE ROCO | US$0,008495 | 0,85% | 16,96% | US$146.953 | - | 17.298.805 ROCO |
| 3011 |  CratD2C CRAT | US$0,003499 | -3,14% | -38,51% | US$146.952 | US$25.098,36 | 42.000.000 CRAT |
| 3012 |  ritestream RITE | US$0,0001697 | -13,89% | -20,78% | US$146.200 | US$359,26 | 861.338.657 RITE |
| 3013 |  Wrapped Astar WASTR | US$0,005629 | 0,30% | -11,62% | US$146.180 | - | 25.969.503 WASTR |
| 3014 |  Xend Finance RWA | US$0,001364 | -1,51% | -3,57% | US$145.971 | US$1.234,95 | 107.033.500 RWA |
| 3015 |  Empty Set Dollar ESD | US$0,0003267 | 6,09% | 28,85% | US$145.730 | US$1,78 | 446.012.145 ESD |
| 3016 |  ISKRA Token ISK | US$0,0002266 | -10,46% | -57,55% | US$145.653 | US$834,14 | 642.826.243 ISK |
| 3017 |  Heroes of NFT HON | US$0,001425 | 1,90% | -1,99% | US$145.015 | - | 101.776.142 HON |
| 3018 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$351,38 | 6,11% | 1,46% | US$144.940 | US$61.288,54 | 412 WAAPLX |
| 3019 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001685 | 4,93% | -4,77% | US$144.708 | - | 858.719.638 HAWKTUAH |
| 3020 |  Urolithin A URO | US$0,0001447 | 4,57% | -6,74% | US$144.575 | - | 999.053.691 URO |
| 3021 |  Vodra VDR | US$0,001009 | -0,65% | -10,87% | US$144.427 | US$1.711,99 | 143.144.036 VDR |
| 3022 |  yieldwatch WATCH | US$0,007322 | 2,63% | -4,39% | US$144.073 | - | 19.675.544 WATCH |
| 3023 |  The Next Bitcoin BUTTCOIN | US$0,0001439 | 1,46% | -8,27% | US$143.752 | US$32.402,35 | 999.151.679 BUTTCOIN |
| 3024 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$257,18 | 12,18% | 4,45% | US$143.425 | US$16.499,85 | 558 MRNAc |
| 3025 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$149,62 | -8,89% | -21,92% | US$143.400 | US$5.448,85 | 958 TSEMon |
| 3026 |  Giveth GIV | US$0,0003736 | 2,80% | -8,91% | US$143.274 | - | 383.521.553 GIV |
| 3027 |  Momo (momocoin.info) MOMO | US$0,0001438 | 5,95% | -10,58% | US$143.054 | US$31.384,05 | 994.625.585 MOMO |
| 3028 |  OpenDAO SOS | - | -12,92% | -16,70% | US$142.849 | - | 100.000.000.000.000 SOS |
| 3029 |  NuriTopia NBLU | US$0,00005827 | 4,73% | -0,13% | US$142.781 | US$3.999,07 | 2.450.171.723 NBLU |
| 3030 |  Woman Yelling At Cat WYAC | US$0,0001441 | -0,31% | -5,86% | US$142.670 | - | 989.975.296 WYAC |
| 3031 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$10,21 | -6,68% | -9,55% | US$142.041 | US$102.770 | 13.908 TSLLx |
| 3032 |  Masa MASA | US$0,0001251 | 0,00% | -2,34% | US$141.607 | - | 1.132.122.570 MASA |
| 3033 |  Honeywell tokenized stock (xStock) HONX | US$227,61 | 1,71% | 4,08% | US$141.568 | US$42.245,25 | 622 HONX |
| 3034 |  Gamium GMM | US$0,000002890 | 0,55% | -5,15% | US$141.467 | - | 48.964.866.146 GMM |
| 3035 |  Pell Network PELL | US$0,0001114 | 0,00% | -0,45% | US$141.158 | - | 1.267.374.090 PELL |
| 3036 |  Echo Protocol ECHO | US$0,0004000 | -32,22% | -64,57% | US$141.039 | US$3.673,80 | 352.620.000 ECHO |
| 3037 |  HAPI Protocol HAPI | US$0,1922 | 1,67% | 0,10% | US$140.751 | US$20,79 | 732.248 HAPI |
| 3038 |  Edwin EDWIN | US$0,0001406 | 4,54% | -6,88% | US$140.601 | US$555,33 | 1.000.000.000 EDWIN |
| 3039 |  MetaCene MAK | US$0,0002697 | -0,80% | -15,75% | US$140.557 | US$15,40 | 521.082.165 MAK |
| 3040 |  Pythia PYTHIA | US$0,0001402 | 8,29% | -22,80% | US$139.892 | US$1.786,25 | 998.133.076 PYTHIA |
| 3041 |  Dust Protocol DUST | US$0,007234 | 1,26% | -3,55% | US$138.496 | - | 19.143.962 DUST |
| 3042 |  Gemach GMAC | US$0,0002765 | 6,60% | 1,06% | US$138.253 | US$213,97 | 500.000.000 GMAC |
| 3043 |  MasterBOT BOT | US$0,0001375 | 3,17% | -11,64% | US$137.482 | US$129,55 | 1.000.000.000 BOT |
| 3044 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.486,91 | -5,76% | -9,11% | US$137.375 | - | 92 ASML |
| 3045 |  Aimedis (new) AIMX | US$0,0004121 | -0,27% | 7,21% | US$137.232 | - | 333.000.000 AIMX |
| 3046 |  NFT Art Finance NFTART | - | 4,70% | -2,14% | US$137.179 | - | 25.282.174.668.987.600 NFTART |
| 3047 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -2,93% | -3,51% | US$137.027 | US$4.965,99 | 420.000.000.000.000 BABYASTEROID |
| 3048 |  DisclaimerCoin DONT | US$0,000001040 | 0,05% | -23,63% | US$136.665 | US$61.558,48 | 131.114.691.000 DONT |
| 3049 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,25 | 3,79% | 7,05% | US$135.800 | US$59.978,59 | 5.379 WGMEX |
| 3050 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,26 | 1,16% | -9,12% | US$135.729 | US$269.534 | 12.058 RGTIon |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.