Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FACTOR FACT | US$0,1651 | 2,78% | -18,84% | US$203.335 | US$124,45 | 1.231.944 FACT |
| 2852 |  WOOF WOOF | US$0,00001134 | 3,88% | -1,28% | US$203.012 | US$893,10 | 17.902.999.424 WOOF |
| 2853 |  U2U Network U2U | US$0,0001329 | -13,06% | -35,58% | US$202.768 | US$54.455,36 | 1.526.009.637 U2U |
| 2854 |  Karlsen KLS | US$0,00006678 | -3,14% | -32,96% | US$202.326 | - | 3.029.682.796 KLS |
| 2855 |  Arm Tokenized Stock (Reality) rARM | US$189,09 | -9,36% | -17,53% | US$202.213 | US$49.931,80 | 1.069 rARM |
| 2856 |  Solchat CHAT | US$0,02512 | 2,43% | -13,66% | US$202.084 | - | 8.043.460 CHAT |
| 2857 |  NikolAI NIKO | US$0,0002019 | -1,02% | -9,46% | US$201.925 | US$2.155,01 | 1.000.000.000 NIKO |
| 2858 |  The ChampCoin TCC | US$0,004034 | 6,46% | -10,28% | US$201.702 | US$5.695,11 | 50.000.000 TCC |
| 2859 |  Arena-Z A2Z | US$0,00002066 | 2,54% | -8,89% | US$200.675 | US$1.957,65 | 9.713.690.843 A2Z |
| 2860 |  Verse VERSE | US$0,000003850 | 7,34% | -92,00% | US$200.179 | - | 51.981.736.672 VERSE |
| 2861 |  SENSO SENSO | US$0,002847 | 1,25% | 0,05% | US$200.090 | US$36.652,50 | 70.269.127 SENSO |
| 2862 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2863 |  Xeleb Protocol XCX | US$0,001840 | -0,80% | -11,32% | US$199.241 | US$304.071 | 108.300.000 XCX |
| 2864 |  888 888 | US$0,002239 | 2,85% | -6,33% | US$198.907 | - | 88.854.249 888 |
| 2865 |  Merck tokenized stock (xStock) MRKX | US$149,52 | 3,07% | 6,19% | US$198.830 | US$23,64 | 1.330 MRKX |
| 2866 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$234,25 | 1,75% | 2,21% | US$198.694 | - | 848 VTVon |
| 2867 |  Wrapped WDOGE WWDOGE | US$0,03946 | 0,05% | -28,17% | US$198.405 | US$28.470,45 | 5.028.315 WWDOGE |
| 2868 |  FAFO FAFO | US$0,0001979 | 2,49% | -5,92% | US$197.850 | US$484,60 | 999.586.614 FAFO |
| 2869 |  LOOK LOOK | US$0,0002138 | 16,87% | -5,59% | US$197.179 | - | 922.375.851 LOOK |
| 2870 |  Dust DUST | US$0,0001972 | 5,23% | 2,42% | US$197.155 | US$24.518,32 | 1.000.000.000 DUST |
| 2871 |  Mystery MYSTERY | - | 4,49% | -1,67% | US$197.111 | US$24.588,67 | 420.690.000.000.000 MYSTERY |
| 2872 |  FooDriver FDC | US$0,01997 | 0,00% | 24,97% | US$196.948 | - | 9.861.974 FDC |
| 2873 |  Neutron NTRN | US$0,0003249 | 5,43% | -18,04% | US$196.862 | - | 605.925.542 NTRN |
| 2874 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$92,84 | -5,99% | -15,71% | US$196.829 | - | 2.120 CBRS |
| 2875 |  RFOX RFOX | US$0,0001500 | 4,97% | -59,75% | US$196.776 | US$44,36 | 1.312.000.760 RFOX |
| 2876 |  Accenture tokenized stock (xStock) ACNX | US$256,67 | 0,76% | 8,14% | US$196.555 | US$65.413,48 | 766 ACNX |
| 2877 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$107,27 | 1,31% | 2,97% | US$196.076 | US$2.419,96 | 1.828 LSCCon |
| 2878 |  LINKA LINKA | US$0,0002816 | 3,80% | -0,99% | US$195.439 | US$190,04 | 694.150.020 LINKA |
| 2879 |  Dasha VVAIFU | US$0,0001962 | 0,17% | -8,11% | US$194.910 | - | 993.201.429 VVAIFU |
| 2880 |  Lumerin LMR | US$0,0003208 | 4,22% | 2,63% | US$194.601 | - | 606.615.000 LMR |
| 2881 |  SUNCAT SUNCAT | US$0,0001945 | -2,98% | 65,02% | US$194.464 | US$0,4400 | 1.000.000.000 SUNCAT |
| 2882 |  DAR Open Network D | US$0,0002598 | -84,14% | -77,06% | US$193.129 | US$5.354,85 | 743.519.458 D |
| 2883 |  Marie Rose MARIE | US$0,0004587 | 12,25% | -0,12% | US$192.967 | - | 420.690.000 MARIE |
| 2884 |  Don-key DON | US$0,002015 | 0,00% | -3,98% | US$192.551 | - | 95.549.868 DON |
| 2885 |  SAD HAMSTER HAMMY | US$0,0002038 | 2,52% | -7,63% | US$191.957 | US$207,39 | 941.901.250 HAMMY |
| 2886 |  Redbrick BRIC | US$0,0008118 | -3,53% | -36,97% | US$190.865 | US$495,02 | 235.108.500 BRIC |
| 2887 |  BitcoinII BC2 | US$0,07257 | 1,83% | -28,81% | US$190.558 | - | 2.625.850 BC2 |
| 2888 |  Feathercoin FTC | US$0,0008044 | 3,83% | -0,99% | US$190.329 | - | 236.600.238 FTC |
| 2889 |  Pillar PLR | US$0,0007289 | -3,11% | 5,08% | US$189.041 | US$16,42 | 259.348.201 PLR |
| 2890 |  JunoCash JUNO | US$0,04899 | -3,05% | -2,54% | US$187.401 | US$19.733,65 | 3.824.962 JUNO |
| 2891 |  Genopets GENE | US$0,001878 | 8,05% | -17,59% | US$186.830 | US$363,18 | 99.499.589 GENE |
| 2892 |  Rifampicin RIF | US$0,0001865 | 1,73% | -7,71% | US$186.311 | - | 999.217.517 RIF |
| 2893 |  Kimbo KIMBO | US$0,000002680 | 1,31% | -6,90% | US$186.118 | - | 69.420.000.000 KIMBO |
| 2894 |  Maxi MAXI | US$0,0001972 | 1,30% | -34,45% | US$185.459 | - | 940.429.361 MAXI |
| 2895 |  Union U | US$0,00009661 | -15,26% | 6,55% | US$185.393 | US$8.743,94 | 1.919.050.000 U |
| 2896 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.413,13 | 0,27% | 8,01% | US$185.263 | - | 131 LLYc |
| 2897 |  Green Satoshi Token (BSC) GST | US$0,0008703 | -0,76% | -4,24% | US$184.859 | - | 212.412.667 GST |
| 2898 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$557,13 | 7,01% | 1,45% | US$184.723 | US$431.811 | 332 WMSFTX |
| 2899 |  HarryPotterObamaPacMan8Inu XRP | US$0,002260 | 1,27% | 0,65% | US$184.439 | - | 81.597.517 XRP |
| 2900 |  Biometric Financial BIOFI | US$0,00004702 | -0,29% | 22,17% | US$184.047 | US$55.214,02 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.