Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,92 | -3,21% | -3,83% | US$226.018 | US$1.471.609 | 32.664 MARAon |
| 2802 |  PREME Token PREME | US$0,001238 | 4,90% | 1,79% | US$225.853 | - | 182.481.362 PREME |
| 2803 |  AXT Tokenized Stock (Reality) rAXTI | US$47,38 | -9,54% | -24,30% | US$225.550 | US$269.984 | 4.760 rAXTI |
| 2804 |  AIW3.ai AIW3 | US$0,001034 | -36,47% | -96,74% | US$225.338 | US$7,46 | 217.916.667 AIW3 |
| 2805 |  SelfieDogCoin SELFIE | US$0,0002287 | 3,37% | -6,97% | US$225.014 | - | 983.717.932 SELFIE |
| 2806 |  CHONKY CHONKY | US$0,0002248 | -4,19% | -11,21% | US$224.830 | - | 999.999.984 CHONKY |
| 2807 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$156,70 | -8,83% | -32,18% | US$224.175 | US$490.884 | 1.431 MRVL |
| 2808 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$477,77 | 8,94% | 6,61% | US$223.446 | US$14.186,92 | 468 ISRGx |
| 2809 |  Groyper (groypereth.vip) GROYPER | US$0,002402 | 62,28% | 59,35% | US$223.395 | - | 93.000.000 GROYPER |
| 2810 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$632,99 | 1,33% | 2,41% | US$221.861 | US$783.472 | 350 WMETAX |
| 2811 |  Cheems CHEEMS | US$0,00008689 | -1,99% | 32,49% | US$221.654 | US$58,53 | 2.550.834.901 CHEEMS |
| 2812 |  DeepNode DN | US$0,009836 | -0,43% | -23,05% | US$221.308 | US$63.649,08 | 22.500.000 DN |
| 2813 |  Luigi Mangione LUIGI | US$0,0002213 | 2,16% | 2,60% | US$221.237 | - | 999.948.924 LUIGI |
| 2814 |  Moderna Tokenized Stock (Ondo) MRNAon | US$256,63 | 12,39% | 20,18% | US$220.890 | US$434.160 | 861 MRNAon |
| 2815 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,27 | -3,37% | -7,39% | US$219.038 | US$2.429,51 | 7.004 DBCon |
| 2816 |  NerveNetwork NVT | US$0,0007904 | 0,22% | -0,57% | US$218.924 | - | 276.983.684 NVT |
| 2817 |  Skibidi Toilet SKBDI | US$0,003126 | -2,58% | -13,81% | US$218.907 | US$1.690,43 | 70.038.672 SKBDI |
| 2818 |  Zeta ZEX | US$0,001161 | 29,46% | 44,38% | US$217.913 | US$966,51 | 187.764.902 ZEX |
| 2819 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$584,87 | -10,39% | -5,47% | US$217.764 | US$13.489,05 | 372 PWRon |
| 2820 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$326,20 | -2,85% | -5,10% | US$216.904 | US$109.908 | 665 AVGOc |
| 2821 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$51,81 | 3,95% | -4,71% | US$216.841 | - | 4.185 REMXon |
| 2822 |  Let's BONK LetsBONK | US$0,003136 | 3,29% | -6,85% | US$216.338 | US$33.116,03 | 68.985.818 LetsBONK |
| 2823 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,33 | 2,90% | -3,04% | US$216.223 | US$1,00 | 2.072 IGVon |
| 2824 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,28 | 8,26% | 4,38% | US$215.079 | US$271.568 | 40.768 rJOBY |
| 2825 |  Mastercard tokenized stock (xStock) MAX | US$667,79 | 3,75% | 9,01% | US$214.380 | US$60.551,64 | 321 MAX |
| 2826 |  Comcast tokenized stock (xStock) CMCSAX | US$24,82 | 6,87% | 16,70% | US$213.510 | US$99.584,20 | 8.602 CMCSAX |
| 2827 |  CUDIS CUDIS | US$0,0008615 | -10,60% | 53,73% | US$213.209 | US$115.514 | 247.500.000 CUDIS |
| 2828 |  BiFi BIFI | US$0,0004584 | -0,67% | -17,76% | US$213.119 | US$282,44 | 464.921.532 BIFI |
| 2829 |  Unifi Protocol DAO UNFI | US$0,02225 | -4,09% | -23,57% | US$212.462 | US$4.455,00 | 9.548.650 UNFI |
| 2830 |  Vida Global tokenized stock (xStock) VIDAx | US$0,9044 | -3,05% | -18,85% | US$211.775 | US$8.689,94 | 234.165 VIDAx |
| 2831 |  DeepBrain Chain DBC | US$0,00003889 | -5,01% | -28,74% | US$211.145 | US$5.302,79 | 5.428.952.299 DBC |
| 2832 |  Karura KAR | US$0,001808 | 4,84% | -17,90% | US$210.924 | - | 116.666.660 KAR |
| 2833 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$59,85 | -9,45% | -26,56% | US$210.097 | US$708.619 | 3.510 AAOIon |
| 2834 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$368,58 | -3,85% | -9,34% | US$209.942 | US$6.557,55 | 570 rAMAT |
| 2835 |  GAM3S.GG G3 | US$0,0003146 | 2,95% | -3,95% | US$208.809 | US$9.826,41 | 663.734.309 G3 |
| 2836 |  Elmo ELMO | US$0,0007884 | 0,00% | -1,84% | US$208.605 | - | 264.607.591 ELMO |
| 2837 |  Baanx BXX | US$0,0008429 | 6,53% | 21,88% | US$208.378 | - | 247.215.042 BXX |
| 2838 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,48 | -2,72% | -2,54% | US$208.038 | US$108,37 | 7.856 SCHFx |
| 2839 |  Kinic KINIC | US$0,07247 | -1,44% | 8,77% | US$207.879 | US$239,27 | 2.868.620 KINIC |
| 2840 |  Nitro NITRO | US$0,0000004900 | 0,03% | 6,02% | US$207.713 | US$43.733,81 | 420.000.000.000 NITRO |
| 2841 |  Bank of America tokenized stock (xStock) BACX | US$51,22 | 1,07% | 1,87% | US$207.562 | US$1.075,35 | 4.052 BACX |
| 2842 |  Limoverse LIMO | US$0,001349 | 2,18% | 2,64% | US$207.450 | US$13.186,52 | 153.783.996 LIMO |
| 2843 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$249,81 | -8,91% | -19,18% | US$207.103 | US$5.581,74 | 829 TERx |
| 2844 |  HAVAH HVH | US$0,00003966 | 0,04% | -0,99% | US$206.828 | US$103.170 | 5.214.434.424 HVH |
| 2845 |  Arowana ARW | US$0,009009 | 0,23% | 0,19% | US$206.410 | US$9.869,74 | 22.910.768 ARW |
| 2846 |  Nuco.cloud NCDT | US$0,004106 | -1,18% | -4,22% | US$205.303 | - | 50.000.000 NCDT |
| 2847 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,26 | -4,14% | -10,04% | US$204.761 | US$531.575 | 24.789 NOKon |
| 2848 |  EstateX ESX | US$0,0002152 | -0,69% | -9,75% | US$204.162 | - | 948.881.137 ESX |
| 2849 |  COCORO COCORO | US$0,0000004800 | 11,33% | 0,01% | US$203.860 | US$27.204,20 | 420.690.000.000 COCORO |
| 2850 |  BBS Network BBS | US$0,002918 | 6,09% | 28,85% | US$203.853 | US$30,31 | 69.862.844 BBS |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.