Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  0xBitcoin 0xBTC | US$0,02638 | 11,56% | 5,56% | US$256.047 | - | 9.706.750 0xBTC |
| 2752 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,09 | 0,00% | -3,26% | US$255.474 | - | 3.402 IEMGx |
| 2753 |  WISHBONE WISHBONE | US$0,0002727 | 13,81% | 51,26% | US$255.359 | US$12.207,08 | 936.281.398 WISHBONE |
| 2754 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,38 | 0,17% | 0,35% | US$253.286 | US$130,73 | 5.027 NEARon |
| 2755 |  Surge SURGE | US$0,0005168 | -2,57% | -16,83% | US$253.233 | US$24.547,71 | 490.000.000 SURGE |
| 2756 |  DUKO DUKO | US$0,00002608 | 4,46% | -7,42% | US$252.008 | US$28.013,61 | 9.663.955.990 DUKO |
| 2757 |  PayPal tokenized stock (xStock) PYPLx | US$60,43 | 4,57% | 8,08% | US$251.653 | US$30,22 | 4.164 PYPLx |
| 2758 |  Sallar ALL | US$0,0001396 | 1,59% | -8,01% | US$251.242 | - | 1.800.038.960 ALL |
| 2759 |  Nutcoin NUT | US$0,00000001000 | 6,27% | 10,22% | US$249.630 | US$389.537 | 20.092.757.543.431 NUT |
| 2760 |  Celsius CEL | US$0,006562 | 5,85% | -1,67% | US$247.534 | US$118,26 | 37.720.111 CEL |
| 2761 |  Etherisc DIP Token DIP | US$0,001032 | -21,69% | -1,66% | US$247.311 | US$4,28 | 239.742.108 DIP |
| 2762 |  Dolan Duck DOLAN | US$0,002517 | 0,92% | -13,18% | US$247.278 | US$650,24 | 98.235.225 DOLAN |
| 2763 |  Wrapped Kaspa WKAS | US$0,002071 | 2,10% | 6,06% | US$246.656 | US$21,91 | 119.071.765 WKAS |
| 2764 |  PepeMusk PEPEMUSK | US$0,0002464 | 1,84% | -4,52% | US$246.417 | US$156,42 | 1.000.000.000 PEPEMUSK |
| 2765 |  Prisma mkUSD MKUSD | US$1,00 | 0,76% | 0,92% | US$246.130 | - | 245.228 MKUSD |
| 2766 |  Hamster HAM | - | 2,59% | -5,04% | US$246.111 | - | 2.384.230.000.000.000 HAM |
| 2767 |  PumpBTC (Governance token) PUMP | US$0,0004260 | 15,13% | -5,94% | US$245.036 | US$63.929,54 | 575.147.061 PUMP |
| 2768 |  Biswap BSW | US$0,0003563 | 1,84% | -2,46% | US$244.499 | US$25,27 | 686.321.919 BSW |
| 2769 |  MASQ MASQ | US$0,007104 | 5,65% | 1,59% | US$244.241 | - | 34.379.475 MASQ |
| 2770 |  AgentLISA LISA | US$0,001126 | -6,86% | -24,54% | US$243.410 | US$3.426,99 | 216.225.000 LISA |
| 2771 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,26 | 0,00% | -4,10% | US$243.211 | - | 9.629 DTCRon |
| 2772 |  Robinhood HOOD | US$0,000005460 | 3,53% | -8,27% | US$243.202 | - | 44.547.590.451 HOOD |
| 2773 |  Strike STRK | US$0,04276 | 0,98% | -8,72% | US$243.200 | - | 5.687.767 STRK |
| 2774 |  K21 K21 | US$0,01317 | 0,93% | -0,43% | US$243.074 | - | 18.451.851 K21 |
| 2775 |  Tune.FM JAM | US$0,000008140 | -0,22% | -4,44% | US$241.701 | - | 29.709.130.676 JAM |
| 2776 |  StupidCoin STUPID | US$0,0002428 | 2,58% | 15,18% | US$241.517 | US$33.034,55 | 994.841.831 STUPID |
| 2777 |  Hooked Protocol HOOK | US$0,0006632 | -20,12% | -72,89% | US$241.234 | US$24.995,99 | 363.749.224 HOOK |
| 2778 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$141,31 | -8,39% | -11,22% | US$240.427 | US$902.273 | 1.701 SKHYc |
| 2779 |  Redwire Tokenized Stock (Ondo) RDWon | US$7,53 | -8,12% | -15,38% | US$240.198 | US$578.808 | 31.891 RDWon |
| 2780 |  0xGasless 0XGAS | US$0,02508 | 7,52% | 2,53% | US$238.951 | - | 9.528.635 0XGAS |
| 2781 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$136,42 | -11,19% | -18,76% | US$238.715 | US$614.798 | 1.750 CRDOon |
| 2782 |  Whales Market WHALES | US$0,009162 | 2,62% | -7,90% | US$238.520 | - | 26.034.330 WHALES |
| 2783 |  Belt Finance BELT | US$0,02495 | 1,61% | -5,13% | US$238.323 | - | 9.550.122 BELT |
| 2784 |  Boba Cat BOBA | US$0,0003888 | 20,34% | -15,76% | US$238.257 | US$2.426,95 | 612.879.401 BOBA |
| 2785 |  DOYR DOYR | US$0,0002369 | 2,68% | -9,90% | US$236.916 | US$322.500 | 1.000.000.000 DOYR |
| 2786 |  spinning cat OIIAOIIA | US$0,0002363 | 1,67% | -14,62% | US$236.212 | - | 999.807.328 OIIAOIIA |
| 2787 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,53 | 4,80% | -2,73% | US$236.183 | US$3.178,12 | 17.456 PPLTx |
| 2788 |  CBPAY Global CBPAY | US$0,00006414 | 0,81% | -1,08% | US$236.085 | - | 3.680.656.565 CBPAY |
| 2789 |  FREEdom Coin FREEdom | US$0,00000002000 | 27,44% | 18,55% | US$235.576 | US$3.665,85 | 9.939.000.000.000 FREEdom |
| 2790 |  Reflexer Ungovernance Token FLX | US$1,20 | 18,81% | -12,43% | US$232.691 | - | 193.796 FLX |
| 2791 |  Lets Fuckin Go LFGO | US$0,0002322 | 1,81% | 0,24% | US$232.180 | - | 999.841.248 LFGO |
| 2792 |  Graphlinq Chain GLQ | US$0,0006805 | 603,63% | 169,15% | US$231.363 | US$4.380,46 | 339.999.895 GLQ |
| 2793 |  GameGPT DUEL | US$0,00002756 | -5,48% | -7,33% | US$231.275 | - | 8.390.692.732 DUEL |
| 2794 |  Zypher Network POP | US$0,00009662 | 43,46% | -14,75% | US$230.672 | US$1.077.463 | 2.387.500.001 POP |
| 2795 |  Alpha ALPHA | US$0,0002306 | 2,17% | -2,86% | US$230.602 | US$4,43 | 999.998.635 ALPHA |
| 2796 |  Aston Martin Cognizant Fan Token AM | US$0,08269 | 0,14% | 5,35% | US$229.076 | US$34.369,36 | 2.770.219 AM |
| 2797 |  PlotX PLOT | US$0,003436 | 4,61% | 2,76% | US$227.892 | - | 66.318.562 PLOT |
| 2798 |  MoonDAO MOONEY | US$0,0001648 | 6,96% | 1,80% | US$226.633 | US$246,32 | 1.375.119.250 MOONEY |
| 2799 |  Bilibili Tokenized Stock (Ondo) BILIon | US$13,94 | 5,35% | 8,36% | US$226.602 | US$7.359,60 | 16.257 BILIon |
| 2800 |  Mode MODE | US$0,00009047 | 3,43% | -8,00% | US$226.173 | US$1.517,27 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.