Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Multi Asset Investment Vehicle MAIV | US$0,0001726 | 0,00% | 192,30% | US$321.586 | - | 1.862.967.304 MAIV |
| 2652 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$495,59 | -4,42% | -12,62% | US$320.776 | US$1.569.325 | 647 AMDc |
| 2653 |  LayerX LX | US$0,00003205 | 5,50% | 2,26% | US$320.471 | - | 10.000.000.000 LX |
| 2654 |  Oklo Tokenized Stock (Reality) rOKLO | US$22,20 | -5,99% | -16,57% | US$319.130 | US$31.718,09 | 14.374 rOKLO |
| 2655 |  Symbotic Tokenized Stock (Ondo) SYMon | US$37,60 | -0,10% | -3,39% | US$317.858 | US$3.522,67 | 8.453 SYMon |
| 2656 |  1 coin can change your life 1 | US$0,0003175 | -8,06% | -17,17% | US$317.145 | US$317.319 | 998.830.665 1 |
| 2657 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2658 |  RIFT AI RIFT | US$0,001195 | 0,00% | -6,50% | US$316.539 | - | 264.914.961 RIFT |
| 2659 |  Bitboard BB | US$0,00006953 | -2,07% | -7,80% | US$316.049 | US$10.204,65 | 4.545.307.550 BB |
| 2660 |  CrossFi XFI | US$0,004497 | -2,97% | 0,76% | US$316.000 | US$1.544,67 | 70.269.511 XFI |
| 2661 |  Staika STIK | US$0,002115 | 0,92% | -6,91% | US$314.747 | US$63,15 | 148.824.966 STIK |
| 2662 |  Ternoa CAPS | US$0,0002445 | 5,92% | 30,29% | US$314.622 | US$605,11 | 1.287.030.207 CAPS |
| 2663 |  RIBBIT RBT | US$0,0000007700 | 8,22% | 0,73% | US$313.006 | US$2.012,04 | 407.187.030.849 RBT |
| 2664 |  Binamon BMON | US$0,001611 | 1,87% | 9,69% | US$312.939 | - | 194.244.899 BMON |
| 2665 |  Nodepay NC | US$0,0007416 | 5,30% | -6,18% | US$312.451 | US$92.974,71 | 421.299.930 NC |
| 2666 |  Liluni LILUNI | US$0,0003117 | 21,79% | -15,80% | US$311.651 | US$3.908,33 | 1.000.000.000 LILUNI |
| 2667 |  Unizen ZCX | US$0,0004558 | 2,76% | -35,78% | US$309.686 | - | 679.372.670 ZCX |
| 2668 |  UXLINK UXLINK | US$0,0003099 | 2,39% | -4,49% | US$309.479 | US$47.269,85 | 998.497.117 UXLINK |
| 2669 |  AOL (America Online) AOL | US$0,0003095 | -2,55% | -14,63% | US$309.243 | US$62.377,36 | 999.122.947 AOL |
| 2670 |  Minted MTD | US$0,001668 | 0,75% | -6,47% | US$308.996 | US$648,68 | 185.207.721 MTD |
| 2671 |  Plugin Decentralized Oracle PLI | US$0,002031 | -1,96% | -7,01% | US$307.442 | US$12.505,46 | 151.365.659 PLI |
| 2672 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$139,47 | -9,27% | -19,18% | US$307.327 | US$46.200,70 | 2.204 NBIS |
| 2673 |  Overlay OVL | US$0,005692 | 1,00% | -0,19% | US$306.967 | US$102,80 | 53.931.650 OVL |
| 2674 |  zkRace ZERC | US$0,002554 | -3,24% | -7,51% | US$306.428 | - | 120.000.000 ZERC |
| 2675 |  CrowdStrike tokenized stock (xStock) CRWDX | US$87,45 | 35,60% | -29,80% | US$305.949 | US$113.820 | 3.499 CRWDX |
| 2676 |  Toad $TOAD | - | 2,08% | -0,29% | US$305.334 | - | 407.084.555.679.471 $TOAD |
| 2677 |  Acala Token ACA | US$0,0002607 | -7,43% | -2,34% | US$304.109 | US$9.908,19 | 1.166.666.660 ACA |
| 2678 |  Lululemon Tokenized Stock (Robinhood) LULU | US$111,13 | 4,24% | 6,28% | US$303.878 | US$416,98 | 2.734 LULU |
| 2679 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$91,74 | -6,91% | -16,46% | US$303.062 | US$400.287 | 3.303 CBRSon |
| 2680 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,89 | 2,88% | 5,88% | US$301.653 | US$47,73 | 3.020 VNQon |
| 2681 |  Agrippa AGRIPPA | US$0,000003020 | 6,72% | -33,97% | US$301.644 | US$9.890,91 | 100.000.000.000 AGRIPPA |
| 2682 |  KLA Corporation tokenized stock (xStock) KLACx | US$149,42 | -4,71% | -7,84% | US$301.019 | US$19.907,22 | 2.015 KLACx |
| 2683 |  Automata Network ATA | US$0,0003093 | -6,72% | -53,63% | US$300.400 | US$217.785 | 971.275.049 ATA |
| 2684 |  WiFi Map WIFI | US$0,0004311 | 5,62% | 3,77% | US$299.131 | - | 693.864.994 WIFI |
| 2685 |  Honk HONK | US$0,0003252 | 2,74% | -5,99% | US$299.114 | - | 919.818.677 HONK |
| 2686 |  FIO Protocol FIO | US$0,0003215 | -3,96% | -0,39% | US$297.806 | US$2.659,44 | 926.331.306 FIO |
| 2687 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$435,53 | -2,62% | -1,04% | US$297.422 | US$3.576,20 | 683 ROKon |
| 2688 |  LUCE LUCE | US$0,0002970 | 3,97% | -6,38% | US$296.950 | US$26.884,54 | 999.999.996 LUCE |
| 2689 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$970,61 | -1,16% | -2,63% | US$296.358 | US$25,65 | 305 CRWDon |
| 2690 |  Crash CRASH | US$0,0003028 | 5,68% | 0,15% | US$296.211 | - | 978.237.337 CRASH |
| 2691 |  LandWolf (SOL) WOLF | US$0,00002962 | 0,25% | -8,13% | US$296.108 | - | 9.997.588.673 WOLF |
| 2692 |  WAGMI Games WAGMIGAMES | US$0,0000001300 | 4,41% | -16,55% | US$295.723 | - | 2.200.000.000.000 WAGMIGAMES |
| 2693 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,69 | -6,76% | -12,94% | US$295.275 | US$10.629,98 | 25.258 WULFon |
| 2694 |  Wise Monkey MONKY | US$0,00000003000 | 1,85% | -5,97% | US$295.273 | - | 8.500.000.000.000 MONKY |
| 2695 |  Hive AI BUZZ | US$0,0002947 | 1,02% | -5,65% | US$294.634 | - | 999.867.160 BUZZ |
| 2696 |  PLAYA3ULL GAMES 3ULL | US$0,00002030 | 2,21% | -2,60% | US$294.140 | US$9.999,86 | 14.486.663.082 3ULL |
| 2697 |  Multichain MULTI | US$0,02020 | 0,00% | -3,64% | US$293.707 | - | 14.541.094 MULTI |
| 2698 |  Young Peezy AKA Pepe PEEZY | US$0,0002924 | 6,16% | 1,61% | US$292.421 | - | 1.000.000.000 PEEZY |
| 2699 |  Ucan fix life in1day 1 | US$0,0002917 | -2,16% | -8,71% | US$291.660 | US$25.669,54 | 1.000.000.000 1 |
| 2700 |  ASML Tokenized Stock (Reality) rASML | US$1.490,76 | -4,43% | -8,76% | US$291.203 | US$36.375,45 | 195 rASML |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.