Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004931 | 8,14% | -2,97% | US$482.822 | US$84.063,38 | 979.119.975 DOGE |
| 2452 |  Shyft Network SHFT | US$0,0002065 | 1,42% | -1,18% | US$482.221 | US$240,55 | 2.335.062.791 SHFT |
| 2453 |  Garlicoin GRLC | US$0,006983 | 0,00% | -46,28% | US$481.226 | - | 68.916.805 GRLC |
| 2454 |  Frodo the virtual samurai FROG | US$0,00009621 | -0,18% | -8,02% | US$481.041 | - | 5.000.000.000 FROG |
| 2455 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004799 | 2,64% | -7,60% | US$478.857 | - | 997.788.397 $WAFFLES |
| 2456 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$172,26 | -1,75% | -11,82% | US$477.989 | US$4.122.561 | 2.775 PLTRc |
| 2457 |  Fric FRIC | US$0,0004772 | -1,00% | -15,75% | US$477.229 | US$1.663,69 | 999.992.771 FRIC |
| 2458 |  老子 老子 | US$0,0004766 | 3,48% | -13,79% | US$476.600 | US$594.928 | 1.000.000.000 老子 |
| 2459 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2460 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$46,86 | 0,00% | -4,19% | US$473.495 | - | 10.105 FFOGon |
| 2461 |  Nibiru NIBI | US$0,0004369 | 3,82% | -2,83% | US$472.495 | US$21.261,34 | 1.081.543.638 NIBI |
| 2462 |  Blocksquare Token BST | US$0,007684 | -4,23% | -20,60% | US$472.363 | US$18.595,08 | 61.474.324 BST |
| 2463 |  Levana Protocol LVN | US$0,0005853 | -0,30% | 24,17% | US$469.986 | - | 803.015.394 LVN |
| 2464 |  Mdex MDX | US$0,0004930 | 0,92% | -0,99% | US$468.451 | - | 950.246.937 MDX |
| 2465 |  RealBriefly REAL | US$0,0007009 | -0,29% | -44,23% | US$465.060 | US$130.564 | 663.499.570 REAL |
| 2466 |  Xaya CHI | US$0,007937 | 4,30% | 1,73% | US$463.697 | US$357,72 | 58.422.257 CHI |
| 2467 |  Aston Villa Fan Token AVL | US$0,05535 | 1,41% | -1,83% | US$462.174 | US$58.461,73 | 8.349.595 AVL |
| 2468 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$369,03 | -3,51% | -9,42% | US$460.751 | US$74.900,37 | 1.249 AMATx |
| 2469 |  Credefi CREDI | US$0,0006155 | -0,03% | -19,83% | US$460.745 | US$22.444,34 | 748.573.880 CREDI |
| 2470 |  Fenerbahçe Token FB | US$0,2107 | 2,31% | -14,31% | US$459.310 | US$662.328 | 2.180.000 FB |
| 2471 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$16,39 | -13,20% | -7,69% | US$459.172 | US$1.530.905 | 28.017 UVXYB |
| 2472 |  Block (blockstreet.xyz) BLOCK | US$0,0009882 | 1,91% | -2,91% | US$454.559 | US$153.104 | 460.000.000 BLOCK |
| 2473 |  The Bull (thebullcoin.com) BULL | US$0,0004534 | -1,01% | 5,43% | US$453.429 | US$2.200,53 | 1.000.000.000 BULL |
| 2474 |  Shrapnel SHRAP | US$0,0001554 | 20,93% | -50,13% | US$451.337 | - | 2.904.423.493 SHRAP |
| 2475 |  Penpie PNP | US$0,2984 | 6,33% | 6,26% | US$449.397 | - | 1.505.920 PNP |
| 2476 |  catwifhat CWIF | US$0,00000002000 | 3,95% | -35,38% | US$448.401 | US$54,23 | 28.937.230.137.076 CWIF |
| 2477 |  Foxy FOXY | US$0,00007640 | 2,72% | 2,96% | US$447.528 | US$2.554,24 | 5.858.000.000 FOXY |
| 2478 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$51,67 | 0,00% | -4,35% | US$447.499 | - | 8.661 FGDLon |
| 2479 |  Nietzschean Penguin PENGUIN | US$0,0004466 | 6,23% | -6,49% | US$446.589 | US$697.801 | 999.890.523 PENGUIN |
| 2480 |  EQTY EQTY | US$0,001532 | 0,39% | -9,13% | US$445.922 | US$3.612,57 | 291.044.699 EQTY |
| 2481 |  Ondas tokenized stock (xStock) ONDSx | US$5,41 | -8,21% | -20,28% | US$444.421 | US$12.567,73 | 82.160 ONDSx |
| 2482 |  Niza Global NIZA | US$0,0002656 | -19,31% | -64,32% | US$443.908 | US$360,66 | 1.671.377.373 NIZA |
| 2483 |  Reality Metaverse RMV | US$0,001775 | -0,75% | 4,95% | US$443.580 | US$2.130,62 | 249.893.123 RMV |
| 2484 |  Western Digital Tokenized Stock (Reality) rWDC | US$323,73 | -7,28% | -15,61% | US$442.965 | US$54.045,88 | 1.368 rWDC |
| 2485 |  Flybrain FLYBRAIN | US$0,0004428 | 22,69% | 25,50% | US$442.836 | US$186.308 | 1.000.000.000 FLYBRAIN |
| 2486 |  Sensay SNSY | US$0,00005902 | 4,81% | -4,70% | US$442.531 | US$51.426,42 | 7.498.616.520 SNSY |
| 2487 |  MSTR2100 MSTR | US$0,02137 | 6,68% | 2,65% | US$441.220 | US$59.224,12 | 20.645.815 MSTR |
| 2488 |  Palantir Tokenized Stock (Reality) rPLTR | US$171,41 | -1,75% | -12,00% | US$440.722 | US$76.944,67 | 2.571 rPLTR |
| 2489 |  Hims & Hers tokenized stock (xStock) HIMSx | US$26,78 | 3,84% | -8,39% | US$439.486 | US$15.553,07 | 16.408 HIMSx |
| 2490 |  Non-Playable Coin Solana NPCS | US$0,0004526 | 1,51% | -12,20% | US$438.921 | - | 969.714.773 NPCS |
| 2491 |  StreamCoin STRM | US$0,0002938 | 28,89% | 170,24% | US$438.589 | US$1.858,50 | 1.492.629.682 STRM |
| 2492 |  Bazaars BZR | US$70,27 | 6,36% | 2,82% | US$437.602 | US$142.844 | 6.227 BZR |
| 2493 |  Butthole Coin BHC | US$0,0004376 | 3,82% | -6,64% | US$437.591 | US$34.842,71 | 999.982.618 BHC |
| 2494 |  RioDeFi RFUEL | US$0,001270 | 0,24% | 0,73% | US$437.425 | - | 344.550.838 RFUEL |
| 2495 |  Trog TROG | US$0,000001040 | 1,05% | -0,76% | US$436.989 | - | 420.690.000.000 TROG |
| 2496 |  Visa tokenized stock (xStock) VX | US$434,98 | 4,04% | 7,10% | US$436.651 | US$21.037,92 | 1.004 VX |
| 2497 |  ROOBEE ROOBEE | US$0,0001063 | 0,72% | -0,91% | US$436.010 | US$68.832,43 | 4.102.063.740 ROOBEE |
| 2498 |  TERMINUS TERMINUS | US$0,004354 | 8,24% | 2,32% | US$435.391 | - | 100.000.000 TERMINUS |
| 2499 |  Viction VIC | US$0,003364 | 2,57% | 0,50% | US$433.020 | US$55.085,29 | 128.722.343 VIC |
| 2500 |  Corning tokenized stock (xStock) GLWx | US$118,22 | -7,03% | -8,20% | US$432.999 | US$27.800,68 | 3.663 GLWx |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.