Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hims & Hers Tokenized bStocks HIMSB | US$26,74 | 3,95% | -8,64% | US$717.896 | US$357.550 | 26.846 HIMSB |
| 2252 |  Asentum ASE | US$0,001233 | 2,15% | -9,18% | US$715.501 | US$23.988,54 | 580.420.820 ASE |
| 2253 |  RWA Inc. RWAINC | US$0,001456 | -0,86% | 4,33% | US$715.491 | US$123.547 | 491.565.500 RWAINC |
| 2254 |  Bomb Crypto (BNB) BCOIN | US$0,009053 | 3,16% | -6,12% | US$715.174 | US$2.092,74 | 79.001.713 BCOIN |
| 2255 |  Rizzmas RIZZMAS | US$0,000001430 | 5,74% | 2,18% | US$712.360 | US$13.541,56 | 497.317.755.864 RIZZMAS |
| 2256 |  Wrapped POKT WPOKT | US$0,007161 | 4,82% | -6,24% | US$710.872 | - | 99.265.859 WPOKT |
| 2257 |  Luxxcoin LUX | US$0,0003103 | 0,04% | 0,01% | US$710.413 | US$2,00 | 2.289.278.193 LUX |
| 2258 |  Qualcomm tokenized stock (xStock) QCOMx | US$160,54 | -2,31% | -10,74% | US$709.799 | US$315.319 | 4.421 QCOMx |
| 2259 |  Wrapped KuCoin Token WKCS | US$7,42 | 4,05% | -0,82% | US$709.090 | - | 95.591 WKCS |
| 2260 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,36 | 0,24% | 0,37% | US$708.588 | US$390,62 | 13.534 BINCon |
| 2261 |  Shina Inu SHI | US$0,00000006000 | 6,63% | 2,94% | US$708.141 | US$409,63 | 12.215.422.502.184 SHI |
| 2262 |  Tea Protocol TEA | US$0,00003705 | -1,36% | -3,30% | US$707.714 | US$2.762.224 | 19.099.755.570 TEA |
| 2263 |  qONE QONE | US$0,004679 | -0,88% | 4,61% | US$707.124 | US$75.218,87 | 151.130.209 QONE |
| 2264 |  FCK925 FCK925 | US$0,0006986 | 7,54% | 32,82% | US$698.607 | - | 999.992.431 FCK925 |
| 2265 |  StablecoinX Tokenized bStocks USDEB | US$8,32 | 4,00% | -8,93% | US$695.705 | US$1.196.456 | 83.579 USDEB |
| 2266 |  SOLVEX NETWORK SOLVEX | US$0,01748 | 0,62% | -2,76% | US$690.629 | US$6.432,67 | 39.499.914 SOLVEX |
| 2267 |  Mochi (New) MOCHI | US$0,0000007300 | 3,93% | -7,89% | US$688.938 | US$43.806,27 | 937.630.000.000 MOCHI |
| 2268 |  Tap XTP | US$0,0005575 | -6,15% | -13,52% | US$686.782 | US$121,46 | 1.231.911.016 XTP |
| 2269 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.613,98 | -3,33% | -3,09% | US$686.462 | US$4.881,56 | 425 MELIon |
| 2270 |  Crown by Third Time Games CROWN | US$0,003125 | 7,45% | 4,79% | US$683.897 | US$57,95 | 218.882.203 CROWN |
| 2271 |  Italian National Football Team Fan Token ITA | US$0,04838 | -3,20% | -28,20% | US$682.291 | US$7.637,74 | 14.102.402 ITA |
| 2272 |  Shardeum (New) SHM | US$0,00003781 | 0,00% | -1,28% | US$680.338 | US$137.433 | 17.995.385.353 SHM |
| 2273 |  Exxon Mobil tokenized stock (xStock) XOMX | US$171,06 | -4,56% | -7,56% | US$679.639 | US$1.394,45 | 3.973 XOMX |
| 2274 |  BASE BASE | US$0,0000007300 | 1,30% | 1,54% | US$679.044 | US$766,26 | 929.459.163.372 BASE |
| 2275 |  Good In The Hood (goodcoin.io) GOOD | US$0,0007901 | 12,86% | -14,10% | US$678.909 | US$17.528,39 | 859.253.601 GOOD |
| 2276 |  Sigma.Money SIGMA | US$0,004662 | 11,22% | -11,87% | US$675.939 | US$1.058,33 | 145.000.000 SIGMA |
| 2277 |  Seraph SERAPH | US$0,002122 | 0,00% | 0,19% | US$675.866 | - | 318.540.892 SERAPH |
| 2278 |  Radiant Capital RDNT | US$0,0004693 | 1,20% | -7,10% | US$674.533 | US$11.377,79 | 1.437.202.979 RDNT |
| 2279 |  Spotify Tokenized Stock (Ondo) SPOTon | US$627,69 | 4,79% | 16,60% | US$673.307 | US$901.067 | 1.073 SPOTon |
| 2280 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$283,16 | 1,17% | 0,65% | US$672.701 | US$1.342,23 | 2.376 IWMx |
| 2281 |  Streamr DATA | US$0,0005320 | 0,69% | 24,47% | US$672.023 | US$6,64 | 1.263.103.853 DATA |
| 2282 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$52,29 | -4,21% | -8,82% | US$670.411 | US$55.983,55 | 12.822 rRKLB |
| 2283 |  Piggycell PIGGY | US$0,01149 | -0,55% | -1,95% | US$668.415 | US$13.355,92 | 58.179.516 PIGGY |
| 2284 |  Turbos Finance TURBOS | US$0,0001008 | -2,86% | 0,96% | US$667.493 | US$34.361,01 | 6.620.000.000 TURBOS |
| 2285 |  Reservoir DAM | US$0,002487 | -6,15% | -22,12% | US$665.400 | US$182,26 | 267.544.561 DAM |
| 2286 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003796 | 9,72% | -3,17% | US$664.521 | US$5.468,52 | 17.504.255.343 LOBO |
| 2287 |  Matchain MAT | US$0,03774 | 8,31% | -7,25% | US$663.590 | US$199.780 | 17.584.529 MAT |
| 2288 |  HODL HODL | US$0,00007391 | 2,84% | 38,91% | US$661.852 | US$96,41 | 8.954.406.772 HODL |
| 2289 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$151,65 | -2,84% | -6,50% | US$660.486 | US$3.802,04 | 4.355 rEWY |
| 2290 |  Costco Tokenized Stock (Robinhood) COST | US$1.056,30 | 4,38% | 6,62% | US$659.983 | US$288.222 | 625 COST |
| 2291 |  SWEAT SWEAT | US$0,00007780 | -11,92% | -16,29% | US$657.920 | US$17.929,83 | 8.456.720.488 SWEAT |
| 2292 |  Credo Technology Tokenized bStocks CRDOB | US$136,13 | -10,95% | -18,82% | US$657.065 | US$1.962.766 | 4.827 CRDOB |
| 2293 |  PePeonTron PEPEONTRON | US$0,0006542 | -2,01% | -3,74% | US$654.171 | US$1.393,07 | 999.996.900 PEPEONTRON |
| 2294 |  WAR WAR | US$0,0006516 | -1,66% | 24,30% | US$651.627 | US$10.632,60 | 1.000.000.000 WAR |
| 2295 |  Quidax Token QDX | US$0,008432 | 0,00% | -7,21% | US$649.290 | - | 77.000.000 QDX |
| 2296 |  Wendy's Tokenized bStocks WENB | US$7,54 | 4,48% | 7,19% | US$648.222 | US$1.258.522 | 85.931 WENB |
| 2297 |  Boop BOOP | US$0,000006490 | 6,20% | -15,57% | US$645.990 | - | 99.597.706.590 BOOP |
| 2298 |  SharonAI Tokenized bStocks SHAZB | US$24,49 | 2,66% | -11,72% | US$645.826 | US$2.111.777 | 26.373 SHAZB |
| 2299 |  ISLAND Token ISLAND | US$0,003411 | 1,10% | 14,92% | US$644.951 | US$3.482,69 | 189.076.446 ISLAND |
| 2300 |  Tenset 10SET | US$0,004611 | 4,18% | -8,48% | US$644.511 | US$18.211,40 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.