Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,54 | 4,90% | 14,03% | US$1.065.714 | US$1.481.361 | 30.856 CMGon |
| 2052 |  Acet ACT | US$0,0008467 | 5,54% | -2,24% | US$1.065.168 | US$28,10 | 1.258.035.045 ACT |
| 2053 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$503,34 | 2,59% | 8,04% | US$1.064.636 | US$2.517,33 | 2.115 SPGIon |
| 2054 |  WUFFI WUF | US$0,00000001000 | 3,47% | -3,85% | US$1.064.604 | - | 82.554.228.012.276 WUF |
| 2055 |  ALTAVA TAVA | US$0,001525 | -0,74% | -3,40% | US$1.061.148 | US$29.571,70 | 695.877.944 TAVA |
| 2056 |  Chickencoin CHKN | US$0,00000002000 | 5,87% | 3,38% | US$1.059.213 | US$130,83 | 64.239.000.000.000 CHKN |
| 2057 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,71 | 0,00% | 0,98% | US$1.058.065 | - | 14.963 INCEon |
| 2058 |  Stride Staked OSMO stOSMO | US$0,06823 | -2,12% | -10,64% | US$1.057.924 | - | 15.505.444 stOSMO |
| 2059 |  Stool Prisondente JAILSTOOL | US$0,001056 | 3,08% | -6,13% | US$1.055.458 | US$2.556,68 | 999.668.454 JAILSTOOL |
| 2060 |  Vertiv Tokenized Stock (Ondo) VRTon | US$206,04 | -14,27% | -12,55% | US$1.054.441 | US$1.405.094 | 5.118 VRTon |
| 2061 |  Cashaa CAS | US$0,001054 | 0,00% | 1,13% | US$1.053.602 | - | 1.000.000.000 CAS |
| 2062 |  Axiome AXM | US$0,001099 | 0,96% | 0,94% | US$1.050.672 | US$51.763,67 | 956.039.159 AXM |
| 2063 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$208,86 | 6,86% | 6,23% | US$1.049.425 | US$132.219 | 5.025 TTWO |
| 2064 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,87 | 11,40% | -9,30% | US$1.049.197 | US$1.896.776 | 365.274 CYPHB |
| 2065 |  Arianee ARIA20 | US$0,009752 | 3,67% | 4,36% | US$1.048.600 | - | 107.521.813 ARIA20 |
| 2066 |  Adobe Tokenized bStocks ADBEB | US$247,89 | 1,41% | 2,77% | US$1.048.050 | US$485.073 | 4.228 ADBEB |
| 2067 |  Paypal Tokenized bStocks PYPLB | US$60,01 | 3,51% | 6,43% | US$1.041.887 | US$1.991.184 | 17.361 PYPLB |
| 2068 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$198,90 | -9,93% | -8,70% | US$1.040.720 | US$943.532 | 5.232 BEon |
| 2069 |  HashAI HASHAI | US$0,00001229 | 2,50% | -2,37% | US$1.039.034 | US$27.894,02 | 84.564.818.695 HASHAI |
| 2070 |  Palu PALU | US$0,001038 | 1,86% | -16,39% | US$1.038.047 | US$387.892 | 1.000.000.000 PALU |
| 2071 |  VAIOT VAI | US$0,002617 | 1,61% | 12,25% | US$1.037.727 | US$14.943,52 | 396.600.000 VAI |
| 2072 |  Ctomorrow Platform CTP | US$0,0006346 | -1,31% | -3,19% | US$1.034.717 | US$75.859,31 | 1.630.612.955 CTP |
| 2073 |  DRX Token DRX | US$0,001547 | 0,91% | 3,90% | US$1.027.078 | US$37.540,20 | 664.002.145 DRX |
| 2074 |  Shiba Predator QOM | - | 15,87% | 11,41% | US$1.026.677 | - | 599.886.333.333.333 QOM |
| 2075 |  catwifmask MASK | US$0,001024 | 1,45% | 1,98% | US$1.023.600 | US$47.100,88 | 999.771.729 MASK |
| 2076 |  TrueFi TRU | US$0,0008204 | 6,96% | 1,49% | US$1.020.257 | US$2.707,02 | 1.243.576.171 TRU |
| 2077 |  Polytrade TRADE | US$0,02469 | -2,03% | -19,19% | US$1.019.550 | US$165.809 | 41.288.875 TRADE |
| 2078 |  IDRX IDRX | US$0,00005494 | -0,25% | -0,46% | US$1.018.270 | US$14.146,97 | 18.534.124.233 IDRX |
| 2079 |  Uber Tokenized Stock (Ondo) UBERon | US$70,00 | 4,92% | 7,62% | US$1.017.676 | US$1.807.724 | 14.538 UBERon |
| 2080 |  Tron Bull BULL | US$0,001068 | 0,00% | -3,69% | US$1.015.312 | - | 950.275.472 BULL |
| 2081 |  Wrapped EGLD WEGLD | US$3,38 | -1,38% | -0,40% | US$1.014.668 | US$2.428,97 | 300.000 WEGLD |
| 2082 |  USA Rare Earth Tokenized bStocks USARB | US$8,21 | -6,98% | -19,58% | US$1.012.542 | US$2.506.921 | 123.343 USARB |
| 2083 |  Argentine Football Association Fan Token ARG | US$0,05379 | 1,78% | -9,39% | US$1.011.149 | US$113.103 | 18.797.467 ARG |
| 2084 |  Coherent Tokenized Stock (Ondo) COHRon | US$209,61 | -2,01% | -13,37% | US$1.008.360 | US$1.087.003 | 4.811 COHRon |
| 2085 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,00% | -0,65% | US$1.005.679 | - | 13.094 FLQLon |
| 2086 |  GhostwareOS GHOST | US$0,001005 | 10,28% | -5,59% | US$1.004.802 | US$4.815,92 | 999.981.104 GHOST |
| 2087 |  Baidu Tokenized Stock (Ondo) BIDUon | US$80,84 | 4,92% | 2,57% | US$1.002.776 | US$1.213.688 | 12.405 BIDUon |
| 2088 |  Defactor REAL | US$0,003742 | 2,21% | -1,05% | US$1.002.557 | - | 267.951.335 REAL |
| 2089 |  TOP AI Network TOP | US$0,00006959 | 0,38% | 0,00% | US$1.002.170 | US$192.916 | 14.400.583.004 TOP |
| 2090 |  SIGMA SIGMA | US$0,001113 | 4,95% | -7,30% | US$1.001.168 | US$8.676,18 | 899.849.203 SIGMA |
| 2091 |  JMPT Rewards JMPT | US$0,5231 | 1,89% | -3,48% | US$990.714 | - | 1.893.990 JMPT |
| 2092 |  Salesforce Tokenized Stock (Ondo) CRMon | US$227,72 | 2,17% | -1,42% | US$987.563 | US$1.183.017 | 4.337 CRMon |
| 2093 |  Mayflower AI MAY | US$0,002279 | -1,83% | -6,96% | US$987.488 | US$65.063,25 | 433.342.222 MAY |
| 2094 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$792,85 | -8,34% | -17,27% | US$986.504 | US$5.118.888 | 1.244 MUc |
| 2095 |  Hosico HOSICO | US$0,0009859 | -0,78% | -6,24% | US$985.778 | - | 999.878.178 HOSICO |
| 2096 |  IBM Tokenized bStocks IBMB | US$253,46 | 2,33% | 2,04% | US$972.303 | US$1.111.285 | 3.836 IBMB |
| 2097 |  Zenon ZNN | US$0,1534 | 74,98% | 75,73% | US$971.021 | - | 6.330.750 ZNN |
| 2098 |  PublicAI PUBLIC | US$0,004041 | -0,52% | -18,54% | US$969.380 | US$137.181 | 239.857.142 PUBLIC |
| 2099 |  SHIBA INU SHIB | - | 6,17% | 42,38% | US$967.900 | US$2.096,88 | 674.075.046.913.371 SHIB |
| 2100 |  STAT STAT | US$0,01088 | -5,21% | -1,67% | US$967.376 | US$17.079,74 | 88.918.328 STAT |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.