Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.029,57 | -9,28% | -24,75% | US$1.601.418 | US$701.017 | 1.555 SNDK |
| 1852 |  Tectonic TONIC | US$0,00000001000 | 1,43% | -4,71% | US$1.598.641 | US$1.542,97 | 247.733.879.909.099 TONIC |
| 1853 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$76,44 | -5,77% | -12,55% | US$1.597.828 | - | 20.902 BUILDOUT |
| 1854 |  Wrapped Cardano WADA | US$0,1973 | 2,47% | -3,71% | US$1.595.563 | US$3.410,81 | 8.087.574 WADA |
| 1855 |  KiboShib KIBSHI | US$0,000001590 | 4,19% | -2,96% | US$1.591.339 | US$96.060,85 | 1.000.000.000.000 KIBSHI |
| 1856 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$40,71 | -11,79% | -21,22% | US$1.587.817 | - | 39.003 NEOCLOUD |
| 1857 |  SunContract SNC | US$0,02187 | 0,54% | -0,66% | US$1.587.018 | US$23.091,05 | 72.574.169 SNC |
| 1858 |  General Electric Tokenized Stock (Ondo) GEon | US$331,43 | 2,65% | 9,99% | US$1.583.956 | US$513.299 | 4.779 GEon |
| 1859 |  Shido Network SHIDO | US$0,00006537 | 2,32% | -14,04% | US$1.583.437 | US$11.512,29 | 24.221.805.364 SHIDO |
| 1860 |  GOAT Network GOATED | US$0,01196 | 0,22% | 7,32% | US$1.580.121 | US$716.336 | 132.113.381 GOATED |
| 1861 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,79 | -13,31% | -14,37% | US$1.578.367 | US$1.384.200 | 52.988 SMCIon |
| 1862 |  Sentinel P2P | US$0,00004402 | -3,49% | -22,39% | US$1.577.005 | US$73.863,16 | 35.827.311.328 P2P |
| 1863 |  TRUF.Network TRUF | US$0,002750 | -1,11% | -8,79% | US$1.575.654 | US$36.215,96 | 573.042.028 TRUF |
| 1864 |  Infinity Rising RISE | US$0,001302 | 2,79% | -2,97% | US$1.574.723 | US$3.091,02 | 1.209.271.537 RISE |
| 1865 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$52,44 | -4,01% | -8,92% | US$1.570.539 | US$686.819 | 29.951 RKLBon |
| 1866 |  Fuse FUSE | US$0,007138 | -0,58% | -12,42% | US$1.569.429 | US$77.850,96 | 219.882.167 FUSE |
| 1867 |  PoP Planet P | US$0,01119 | 0,56% | -8,46% | US$1.567.158 | US$124,95 | 140.000.000 P |
| 1868 |  CaptainBNB CaptainBNB | US$0,001835 | 0,04% | -6,44% | US$1.565.378 | US$4.289.365 | 852.891.402 CaptainBNB |
| 1869 |  Kujira KUJI | US$0,01279 | 0,00% | -8,36% | US$1.564.274 | - | 122.349.807 KUJI |
| 1870 |  Reddit Tokenized Stock (Robinhood) RDDT | US$101,09 | 4,77% | -24,02% | US$1.564.118 | US$26.387,08 | 15.473 RDDT |
| 1871 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$175,12 | 6,05% | 5,69% | US$1.561.292 | US$586.507 | 8.916 ABNBon |
| 1872 |  Pandora PANDORA | US$155,86 | 3,61% | -0,79% | US$1.558.562 | - | 10.000 PANDORA |
| 1873 |  0x0.ai 0x0 | US$0,001793 | 6,03% | 3,04% | US$1.557.399 | - | 868.563.455 0x0 |
| 1874 |  REI Network REI | US$0,001624 | 0,19% | -7,50% | US$1.542.874 | US$8.700,32 | 950.000.000 REI |
| 1875 |  OVR OVR | US$0,03025 | 4,17% | -1,83% | US$1.542.779 | US$86.810,59 | 50.994.674 OVR |
| 1876 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$201,39 | -3,51% | -6,01% | US$1.541.965 | US$3.365.350 | 7.657 WNVDAX |
| 1877 |  Rai Reflex Index RAI | US$3,09 | 2,40% | 1,92% | US$1.539.730 | - | 498.253 RAI |
| 1878 |  Bellscoin BELLS | US$0,02496 | -12,96% | 27,07% | US$1.534.632 | US$13.662,87 | 61.482.591 BELLS |
| 1879 |  Abbott Tokenized Stock (Ondo) ABTon | US$114,10 | 4,57% | 10,73% | US$1.532.694 | US$256.287 | 13.432 ABTon |
| 1880 |  Zypto ZYPTO | US$0,001707 | -2,18% | -26,30% | US$1.530.210 | US$32.597,77 | 896.457.994 ZYPTO |
| 1881 |  RocketX exchange RVF | US$0,01989 | 4,90% | 0,69% | US$1.526.939 | US$6.982,79 | 76.761.118 RVF |
| 1882 |  Botto BOTTO | US$0,03194 | 5,63% | -0,66% | US$1.526.831 | - | 47.798.744 BOTTO |
| 1883 |  Wrapped Somnia WSOMI | US$0,1744 | 4,48% | -10,01% | US$1.526.483 | - | 8.755.121 WSOMI |
| 1884 |  Securitize Tokenized bStocks SECZB | US$8,15 | 3,04% | -0,07% | US$1.518.390 | US$1.606.549 | 186.322 SECZB |
| 1885 |  XSwap XSWAP | US$0,005076 | 0,70% | -0,52% | US$1.513.986 | US$3.419,24 | 298.259.665 XSWAP |
| 1886 |  Jimothy The Raccoon JIMOTHY | US$0,001507 | -0,24% | -24,09% | US$1.507.064 | US$979.832 | 999.901.234 JIMOTHY |
| 1887 |  WYDE: End Hunger EAT | US$0,0001468 | 0,66% | -14,57% | US$1.506.789 | US$7.575,86 | 10.261.935.856 EAT |
| 1888 |  Mancer MANCER | US$0,001669 | 9,65% | -15,59% | US$1.506.784 | US$1.850.308 | 902.869.657 MANCER |
| 1889 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$370,64 | -11,11% | -23,43% | US$1.504.226 | US$216.952 | 4.058 DELLx |
| 1890 |  Doge Killer LEASH | - | 7,64% | -0,81% | US$1.499.409 | - | 794.523.024.175.280.640 LEASH |
| 1891 |  Prosper PROS | US$0,02906 | -2,77% | -3,79% | US$1.493.691 | US$56.073,00 | 51.394.815 PROS |
| 1892 |  Koinos KOIN | US$0,01794 | 2,14% | 1,68% | US$1.493.431 | US$761,97 | 83.257.338 KOIN |
| 1893 |  Moby MOBY | US$0,001489 | 3,55% | -11,27% | US$1.489.022 | US$188.827 | 999.971.138 MOBY |
| 1894 |  Crypton CRP | US$0,1414 | 1,55% | 0,94% | US$1.484.313 | US$157.745 | 10.499.252 CRP |
| 1895 |  Theoriq THQ | US$0,009609 | 2,24% | -4,96% | US$1.482.029 | US$120.686 | 154.229.686 THQ |
| 1896 |  Memory cow Moo MOO | US$0,001493 | -0,59% | -45,19% | US$1.477.780 | US$1.270.089 | 989.897.293 MOO |
| 1897 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1898 |  Accenture Tokenized Stock (Ondo) ACNon | US$272,01 | 3,96% | 11,01% | US$1.474.585 | US$1.165.851 | 5.421 ACNon |
| 1899 |  Mastercard Tokenized Stock (Ondo) MAon | US$672,68 | 3,41% | 9,27% | US$1.466.725 | US$1.501.594 | 2.180 MAon |
| 1900 |  Indigo Protocol INDY | US$0,09121 | 0,62% | -10,20% | US$1.464.238 | US$3.150,28 | 16.052.819 INDY |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.