Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.031,39 | -9,45% | -24,53% | US$1.786.372 | US$28.631.180 | 1.732 SNDKc |
| 1802 |  Tether EURt EURt | US$0,04883 | 7,06% | -6,55% | US$1.776.773 | US$33,26 | 36.387.340 EURt |
| 1803 |  XELIS XEL | US$0,2827 | 8,48% | -7,19% | US$1.775.229 | US$7.009,91 | 6.278.520 XEL |
| 1804 |  mStable Governance Token: Meta (MTA) MTA | US$0,03197 | -9,87% | 9,48% | US$1.772.144 | US$2,75 | 55.438.398 MTA |
| 1805 |  Arm Tokenized bStocks ARMB | US$188,53 | -9,53% | -17,91% | US$1.770.454 | US$2.101.223 | 9.391 ARMB |
| 1806 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1807 |  Nya NYA | US$0,00000005000 | 4,07% | 0,15% | US$1.758.111 | - | 35.234.152.874.088 NYA |
| 1808 |  Minima MINIMA | US$0,003167 | 4,32% | -11,37% | US$1.752.587 | US$18.079,01 | 553.366.920 MINIMA |
| 1809 |  Dogechain DC | US$0,00001804 | 7,65% | -11,72% | US$1.748.243 | - | 96.920.012.053 DC |
| 1810 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$47,29 | 5,10% | -2,89% | US$1.747.205 | US$145.760 | 36.950 SLVx |
| 1811 |  Immunefi IMU | US$0,001660 | 2,93% | -2,04% | US$1.742.406 | US$199.286 | 1.049.459.534 IMU |
| 1812 |  Kwenta KWENTA | US$4,03 | 5,47% | 11,86% | US$1.741.351 | - | 431.809 KWENTA |
| 1813 |  DaGama World DGMA | US$0,008792 | 0,05% | -2,09% | US$1.737.712 | US$24.175,19 | 197.636.724 DGMA |
| 1814 |  Verse World VERSE | US$0,01730 | 1,55% | -10,38% | US$1.730.218 | US$21.241,92 | 99.999.991 VERSE |
| 1815 |  MCNCOIN MCN | US$0,1440 | -2,57% | 48,23% | US$1.727.765 | US$406.852 | 12.000.000 MCN |
| 1816 |  QuantumCoin Q | US$0,00000009000 | -0,11% | -0,50% | US$1.724.697 | US$8.744,16 | 19.223.203.577.116 Q |
| 1817 |  Octokn OTK | US$0,001886 | 9,11% | -0,26% | US$1.713.511 | US$24.116,43 | 908.395.767 OTK |
| 1818 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.069,22 | 4,58% | 2,74% | US$1.711.619 | US$256.856 | 1.601 EQIXon |
| 1819 |  Oasys OAS | US$0,0002518 | -0,25% | -5,22% | US$1.711.222 | US$8.446,84 | 6.796.466.750 OAS |
| 1820 |  Everscale EVER | US$0,0008611 | -2,89% | -15,79% | US$1.709.720 | US$4.085,89 | 1.985.523.482 EVER |
| 1821 |  Linde plc Tokenized Stock (Ondo) LINon | US$524,29 | 2,50% | -0,55% | US$1.704.780 | - | 3.252 LINon |
| 1822 |  Quq QUQ | US$0,001702 | 5,85% | -3,74% | US$1.702.224 | US$135.122.343 | 1.000.000.000 QUQ |
| 1823 |  Ket (ketonsolana.com) KET | US$0,001701 | 5,24% | -11,40% | US$1.700.571 | US$774.427 | 999.968.771 KET |
| 1824 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$59,43 | 15,05% | 40,29% | US$1.693.668 | US$250.890 | 28.498 rSOXS |
| 1825 |  Vexanium VEX | US$0,002308 | 0,04% | -6,34% | US$1.693.195 | - | 733.642.279 VEX |
| 1826 |  PeiPei (ETH) PEIPEI | - | 3,89% | 0,92% | US$1.690.370 | US$9.915,52 | 420.684.354.244.576 PEIPEI |
| 1827 |  Xterio XTER | US$0,007802 | -2,18% | -6,59% | US$1.685.931 | US$3.971.924 | 216.087.367 XTER |
| 1828 |  Giant Mammoth GMMT | US$0,0007988 | -3,41% | -8,62% | US$1.677.385 | US$1.280,28 | 2.100.000.000 GMMT |
| 1829 |  Cook Finance COOK | US$0,001918 | -0,01% | -2,17% | US$1.675.868 | US$22.273,89 | 873.630.735 COOK |
| 1830 |  My Lovely Planet MLC | US$0,01302 | -0,49% | 4,70% | US$1.675.375 | US$82.347,33 | 128.691.785 MLC |
| 1831 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$289,89 | -0,45% | -12,12% | US$1.674.951 | US$855.136 | 5.778 SNOWon |
| 1832 |  雪球 雪球 | US$0,003143 | 6,40% | -4,45% | US$1.662.193 | US$97.474,86 | 528.887.786 雪球 |
| 1833 |  Vanar Chain VANRY | US$0,0004203 | -0,49% | -21,69% | US$1.660.186 | US$1.077.667 | 3.950.000.000 VANRY |
| 1834 |  Æternity AE | US$0,004296 | -4,19% | -21,78% | US$1.654.364 | US$543,22 | 385.106.898 AE |
| 1835 |  Symbiosis SIS | US$0,01706 | 0,94% | 1,30% | US$1.654.275 | US$101.841 | 96.974.360 SIS |
| 1836 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,68 | 0,12% | -0,01% | US$1.646.918 | US$22.415,58 | 16.358 SGOV |
| 1837 |  Cellframe CELL | US$0,05758 | -0,87% | -11,94% | US$1.646.742 | US$82.017,70 | 28.599.168 CELL |
| 1838 |  OORT OORT | US$0,001905 | 0,88% | -4,41% | US$1.644.534 | US$17.056,91 | 863.272.138 OORT |
| 1839 |  AST SpaceMobile Tokenized bStocks ASTSB | US$35,54 | -4,89% | -14,32% | US$1.636.696 | US$1.913.495 | 46.057 ASTSB |
| 1840 |  CBRS Tokenized Stock (Reality) rCBRS | US$91,70 | -7,14% | -16,26% | US$1.634.472 | US$3.948,22 | 17.823 rCBRS |
| 1841 |  Shrub SHRUB | US$0,001732 | 12,57% | 1,26% | US$1.631.853 | US$25.035,62 | 942.181.551 SHRUB |
| 1842 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001775 | 5,38% | 0,29% | US$1.630.379 | US$18.979,03 | 918.367.347 ROBINHOOD |
| 1843 |  Orbiter Finance OBT | US$0,0002628 | -0,23% | -9,82% | US$1.629.586 | US$44.271,23 | 6.200.000.000 OBT |
| 1844 |  CyberLeek CYBERLEEK | US$0,002228 | 9,09% | 21,03% | US$1.626.535 | US$1.277.054 | 729.987.933 CYBERLEEK |
| 1845 |  Celo Euro CEUR | US$1,12 | 0,11% | 0,58% | US$1.620.507 | US$2.351,21 | 1.446.680 CEUR |
| 1846 |  B-Lucky LUCKY | US$0,001620 | 4,00% | 14,81% | US$1.619.622 | US$191.142 | 1.000.000.000 LUCKY |
| 1847 |  Byte BYTE | US$0,000001670 | 6,49% | 0,00% | US$1.608.455 | US$24.613,88 | 964.467.033.477 BYTE |
| 1848 |  DerivaDAO DDX | US$0,06163 | 4,21% | 26,57% | US$1.608.284 | US$6,08 | 26.094.664 DDX |
| 1849 |  Aventus AVT | US$0,2679 | 2,67% | -4,86% | US$1.607.115 | US$17.040,95 | 6.000.000 AVT |
| 1850 |  World is Flat WIF | US$0,001604 | 7,52% | 42,04% | US$1.604.059 | US$84.973,02 | 1.000.000.000 WIF |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.