Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tesla Tokenized Stock (Reality) rTSLA | US$382,17 | -3,42% | -4,65% | US$2.522.481 | US$677.575 | 6.600 rTSLA |
| 1652 |  VOOI VOOI | US$0,007313 | -1,70% | -4,38% | US$2.522.018 | US$323.693 | 344.852.766 VOOI |
| 1653 |  MATH MATH | US$0,02204 | 2,56% | -4,30% | US$2.520.031 | US$42.781,98 | 114.356.164 MATH |
| 1654 |  Sport.Fun FUN | US$0,01415 | 0,46% | -14,43% | US$2.518.226 | US$269.432 | 178.000.000 FUN |
| 1655 |  Zephyr Protocol ZEPH | US$0,2035 | 8,57% | -12,38% | US$2.512.772 | US$83.560,65 | 12.347.092 ZEPH |
| 1656 |  Sταking SN88 | US$0,5569 | 3,29% | -14,01% | US$2.510.315 | US$14.327,96 | 4.507.378 SN88 |
| 1657 |  Alibaba Tokenized Stock (Ondo) BABAon | US$106,02 | 4,82% | 5,30% | US$2.505.798 | US$2.067.992 | 23.635 BABAon |
| 1658 |  McDonald's tokenized stock (xStock) MCDX | US$280,92 | 6,93% | 11,66% | US$2.498.676 | US$993.757 | 8.895 MCDX |
| 1659 |  Creo Engine CREO | US$0,003625 | -2,98% | -11,82% | US$2.497.065 | US$130.283 | 688.886.709 CREO |
| 1660 |  Cryptocurrency Coin CRYPTO | US$0,002494 | -3,13% | -9,77% | US$2.493.916 | US$23.265,67 | 999.977.313 CRYPTO |
| 1661 |  XBorg XBG | US$0,01044 | -6,45% | 1,18% | US$2.492.886 | - | 238.673.278 XBG |
| 1662 |  FEED EVERY GORILLA FEG | US$0,00002854 | -1,27% | -3,87% | US$2.482.373 | US$214.152 | 86.972.385.453 FEG |
| 1663 |  Parcl PRCL | US$0,006011 | 0,39% | -1,30% | US$2.478.418 | US$100.108 | 412.284.457 PRCL |
| 1664 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$18,07 | 6,78% | -2,82% | US$2.472.605 | US$2.858.151 | 136.811 KSTRB |
| 1665 |  Ancient8 A8 | US$0,003721 | -4,42% | -13,43% | US$2.468.951 | US$1.938.312 | 663.554.486 A8 |
| 1666 |  Hathor HTR | US$0,004757 | 8,65% | -0,47% | US$2.461.296 | US$76.104,17 | 517.379.439 HTR |
| 1667 |  Stake DAO SDT | US$0,1028 | 5,75% | 1,73% | US$2.457.279 | - | 23.896.735 SDT |
| 1668 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$171,37 | -2,00% | -12,18% | US$2.452.475 | US$1.749.780 | 14.311 PLTR |
| 1669 |  Rarible RARI | US$0,1257 | 3,54% | -0,98% | US$2.449.977 | US$111.467 | 19.488.928 RARI |
| 1670 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$350,36 | 5,59% | 1,38% | US$2.444.544 | US$7.104.262 | 6.977 AAPLc |
| 1671 |  Cointel COLS | US$0,003188 | 0,01% | -0,01% | US$2.443.301 | US$595.737 | 766.346.836 COLS |
| 1672 |  KYVE Network KYVE | US$0,001976 | -3,32% | 2,45% | US$2.438.573 | US$2.448,94 | 1.234.300.260 KYVE |
| 1673 |  Netflix tokenized stock (xStock) NFLXX | US$66,49 | 5,49% | 6,58% | US$2.423.644 | US$178.635 | 36.452 NFLXX |
| 1674 |  Ampleforth Governance Token FORTH | US$0,1683 | 6,86% | -3,95% | US$2.413.310 | US$1.758.443 | 14.343.543 FORTH |
| 1675 |  Wrapped Ronin WRON | US$0,05075 | 2,28% | -6,00% | US$2.410.090 | US$83.451,45 | 47.493.493 WRON |
| 1676 |  Crypto Sustainable Token CST | US$11,46 | 9,35% | 3,53% | US$2.406.999 | US$95.151,62 | 210.120 CST |
| 1677 |  FAR Labs FAR | US$0,0004976 | -4,82% | -12,21% | US$2.404.433 | US$10.541,30 | 4.832.390.000 FAR |
| 1678 |  Visa Tokenized Stock (Ondo) Von | US$438,39 | 3,06% | 8,14% | US$2.391.152 | US$2.248,37 | 5.454 Von |
| 1679 |  Epic Chain EPIC | US$0,07100 | -0,66% | -29,97% | US$2.385.588 | US$3.471.332 | 33.600.000 EPIC |
| 1680 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,41 | -6,82% | -11,39% | US$2.379.009 | US$837.742 | 116.564 PBRon |
| 1681 |  Pain (paintoken.com) PAIN | US$0,4749 | 2,87% | -5,36% | US$2.374.381 | - | 4.999.840 PAIN |
| 1682 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$144,89 | -8,44% | -12,83% | US$2.357.648 | US$3.257.673 | 16.272 USO |
| 1683 |  Highstreet HIGH | US$0,02414 | -0,53% | -4,46% | US$2.355.909 | US$280.863 | 97.610.733 HIGH |
| 1684 |  Pluton PLU | US$0,1386 | -0,95% | -5,19% | US$2.355.354 | US$18.238,19 | 16.999.999 PLU |
| 1685 |  Syscoin SYS | US$0,002544 | -0,75% | 12,50% | US$2.347.631 | US$1.628,49 | 922.991.395 SYS |
| 1686 |  Nokia Tokenized bStocks NOKB | US$8,22 | -4,33% | -9,85% | US$2.347.139 | US$2.313.108 | 285.609 NOKB |
| 1687 |  Moonchain MCH | US$0,009409 | 8,30% | -16,24% | US$2.346.966 | US$4.722,70 | 249.450.000 MCH |
| 1688 |  Mochimo MCM | US$0,08362 | 12,40% | -18,01% | US$2.341.508 | US$2.195,03 | 28.000.800 MCM |
| 1689 |  ALEX Lab ALEX | US$0,003861 | 16,87% | -5,72% | US$2.341.356 | US$74.263,77 | 606.489.877 ALEX |
| 1690 |  Impossible Finance Launchpad IDIA | US$0,003428 | -3,13% | -3,02% | US$2.331.309 | - | 680.000.000 IDIA |
| 1691 |  BioPassport Token BIOT | US$0,0002643 | 1,30% | -9,87% | US$2.326.204 | US$48.923,80 | 8.799.999.998 BIOT |
| 1692 |  PDD Holdings Tokenized bStocks PDDB | US$83,05 | 3,41% | 8,11% | US$2.324.082 | US$1.863.759 | 27.984 PDDB |
| 1693 |  Inter Milan Fan Token INTER | US$0,1795 | -1,30% | -2,96% | US$2.318.375 | US$89.588,21 | 12.919.155 INTER |
| 1694 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,77 | 4,24% | 6,62% | US$2.315.813 | US$3.987.538 | 66.603 FXIon |
| 1695 |  Loom Network LOOM | US$0,001858 | 1,87% | -1,02% | US$2.309.141 | - | 1.242.920.898 LOOM |
| 1696 |  KAN KAN | US$0,0005905 | 0,89% | -2,31% | US$2.298.972 | US$90.273,42 | 3.893.457.825 KAN |
| 1697 |  Western Digital Tokenized bStocks WDCB | US$323,04 | -7,32% | -16,08% | US$2.297.340 | US$2.267.009 | 7.112 WDCB |
| 1698 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$162,50 | -3,25% | -11,61% | US$2.273.058 | US$2.193.369 | 13.988 QCOMon |
| 1699 |  OneFootball Credits OFC | US$0,006358 | 7,15% | -4,43% | US$2.263.377 | US$1.022.477 | 355.980.710 OFC |
| 1700 |  Bitcoin Silver AI BSAI | US$1.614,96 | -0,32% | 7,49% | US$2.262.560 | US$441.618 | 1.401 BSAI |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.