Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wrapped Bitcoin (Canton) CBTC | US$80.414,27 | 3,76% | -1,07% | US$3.591.252 | US$10.006.319 | 45 CBTC |
| 1502 |  ZClassic ZCL | US$0,3865 | -13,47% | -20,91% | US$3.589.653 | - | 9.287.024 ZCL |
| 1503 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$200,98 | -3,34% | -5,90% | US$3.589.247 | US$9.472.086 | 17.858 rNVDA |
| 1504 |  Altura ALU | US$0,003619 | -3,88% | 1,15% | US$3.583.098 | US$3.868.256 | 990.000.000 ALU |
| 1505 |  Real REAL | US$0,003591 | 0,69% | -0,11% | US$3.573.386 | - | 995.219.021 REAL |
| 1506 |  Sui Name Service NS | US$0,01049 | 1,31% | -6,23% | US$3.552.617 | US$159.056 | 338.694.431 NS |
| 1507 |  GAIB GAIB | US$0,01730 | 1,47% | -11,89% | US$3.543.323 | US$238.090 | 204.831.667 GAIB |
| 1508 |  apM Fashion APM | US$0,003928 | -0,54% | 11,84% | US$3.534.756 | US$1.034.756 | 900.000.000 APM |
| 1509 |  Book of Ethereum BOOE | US$0,03674 | 2,42% | -2,34% | US$3.534.265 | US$10.215,77 | 96.191.009 BOOE |
| 1510 |  Particl PART | US$0,2260 | 18,56% | -13,52% | US$3.533.251 | US$26,40 | 15.631.965 PART |
| 1511 |  Mamo MAMO | US$0,005608 | 0,88% | -7,40% | US$3.525.215 | US$812.148 | 628.642.326 MAMO |
| 1512 |  sUSD SUSD | US$0,08085 | -1,35% | -6,03% | US$3.525.158 | US$504,75 | 43.600.114 SUSD |
| 1513 |  Aleph Cloud ALEPH | US$0,01425 | -1,08% | -5,92% | US$3.522.049 | US$140.839 | 247.220.482 ALEPH |
| 1514 |  DogWifJob JOB | US$0,003613 | 35,16% | 42,98% | US$3.519.377 | US$1.339.544 | 974.101.442 JOB |
| 1515 |  Reppo REPPO | US$0,008467 | 10,37% | -26,58% | US$3.514.935 | US$52.210,24 | 415.143.872 REPPO |
| 1516 |  Alltoscan ATS | US$0,03985 | -0,34% | -8,19% | US$3.493.756 | US$135.963 | 87.681.679 ATS |
| 1517 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1518 |  USDCx (Canton) USDCX | US$0,9993 | -0,06% | -0,10% | US$3.482.224 | US$15.568.922 | 3.484.508 USDCX |
| 1519 |  Propchain PROPC | US$0,08114 | -2,00% | -11,47% | US$3.478.650 | US$72.349,09 | 42.871.091 PROPC |
| 1520 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$616,96 | -9,55% | -37,84% | US$3.464.547 | US$1.126.151 | 5.615 LITEx |
| 1521 |  ChainSwap CSWAP | US$0,003716 | 4,55% | -2,22% | US$3.434.637 | US$4.234,70 | 924.289.610 CSWAP |
| 1522 |  Dent DENT | US$0,00003432 | 2,50% | -25,02% | US$3.431.786 | US$42.197,11 | 100.000.000.000 DENT |
| 1523 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,26 | 2,90% | -1,53% | US$3.423.318 | - | 75.639 IBITon |
| 1524 |  Games for a Living GFAL | US$0,0007770 | 0,84% | 2,58% | US$3.422.887 | - | 4.405.444.393 GFAL |
| 1525 |  Checkmate CHECK | US$0,008870 | 0,11% | 0,49% | US$3.422.437 | US$456.586 | 385.833.340 CHECK |
| 1526 |  IREN Limited Tokenized bStocks IRENB | US$21,84 | -11,18% | -21,31% | US$3.417.189 | US$2.256.709 | 156.493 IRENB |
| 1527 |  Swell Network SWELL | US$0,0006538 | 2,71% | -7,28% | US$3.414.337 | US$293.153 | 5.222.439.411 SWELL |
| 1528 |  Galeon GALEON | US$0,004129 | 8,12% | 5,37% | US$3.405.558 | - | 824.778.537 GALEON |
| 1529 |  Moderna Tokenized bStocks MRNAB | US$256,99 | 12,51% | 20,67% | US$3.404.073 | US$31.549.245 | 13.246 MRNAB |
| 1530 |  Wirex Token WXT | US$0,0003387 | 6,38% | -6,24% | US$3.386.797 | US$292.679 | 10.000.000.000 WXT |
| 1531 |  Cratos CRTS | US$0,00005290 | 1,76% | -3,08% | US$3.378.715 | US$358.043 | 63.875.826.799 CRTS |
| 1532 |  AC Milan Fan Token ACM | US$0,2314 | 0,55% | -8,47% | US$3.370.138 | US$1.246.550 | 14.566.697 ACM |
| 1533 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$287,01 | 1,77% | 0,79% | US$3.365.793 | US$26,28 | 11.727 IWMon |
| 1534 |  ALTSEASON ALTSZN | US$0,003357 | 16,72% | -5,97% | US$3.357.209 | US$2.075.869 | 999.965.875 ALTSZN |
| 1535 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.037,24 | -8,60% | -24,10% | US$3.356.050 | US$4.339.868 | 3.236 SNDKon |
| 1536 |  Layer3 L3 | US$0,002095 | 17,55% | -11,73% | US$3.338.370 | US$3.093.171 | 1.593.167.431 L3 |
| 1537 |  Venus XVS vXVS | US$0,05837 | 2,10% | -1,27% | US$3.337.264 | - | 57.175.777 vXVS |
| 1538 |  Measurable Data Token MDT | US$0,004890 | 1,65% | -17,54% | US$3.306.080 | US$63.398,92 | 676.157.013 MDT |
| 1539 |  Nexa NEXA | US$0,0000005600 | -7,18% | -22,12% | US$3.300.734 | US$182.726 | 5.859.620.000.000 NEXA |
| 1540 |  Djed DJED | US$1,00 | 0,25% | 0,53% | US$3.300.439 | - | 3.293.404 DJED |
| 1541 |  Aligned ALIGN | US$0,003906 | 6,06% | -9,69% | US$3.297.414 | US$848.907 | 844.268.999 ALIGN |
| 1542 |  Suku SUKU | US$0,004760 | 1,75% | -2,23% | US$3.294.422 | US$8.838,16 | 692.046.293 SUKU |
| 1543 |  Vara Network VARA | US$0,0004780 | 1,28% | 0,56% | US$3.290.667 | US$68.519,99 | 6.883.889.016 VARA |
| 1544 |  WOM Protocol WOM | US$0,01704 | 0,15% | 0,40% | US$3.289.137 | - | 193.000.000 WOM |
| 1545 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$87,64 | 2,37% | -2,77% | US$3.285.663 | US$2.764.853 | 37.490 HOODon |
| 1546 |  Coinbase Tokenized Stock (Robinhood) COIN | US$151,40 | 4,24% | -5,42% | US$3.281.449 | US$1.096.763 | 21.673 COIN |
| 1547 |  SK Hynix tokenized stock (Backpack) SKHY | US$141,81 | -7,66% | -10,82% | US$3.278.657 | US$4.965.842 | 23.120 SKHY |
| 1548 |  Manyu (manyushiba.com) MANYU | - | 0,60% | -9,68% | US$3.267.088 | US$774.071 | 1.000.000.000.000.000 MANYU |
| 1549 |  Vertcoin VTC | US$0,04344 | 3,83% | -0,99% | US$3.241.837 | - | 74.628.929 VTC |
| 1550 |  Ethos WHUF | US$1,87 | -0,67% | -8,82% | US$3.211.176 | US$602.262 | 1.717.885 WHUF |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.