Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bridged USDT USDT | US$0,9958 | 0,00% | -0,64% | US$4.840.812 | US$10.954.524 | 4.861.270 USDT |
| 1352 |  LOAN Protocol LOAN | US$0,0002627 | 0,22% | -0,44% | US$4.835.236 | US$68.665,36 | 18.406.735.547 LOAN |
| 1353 |  Wrapped OKB WOKB | US$110,79 | 2,43% | -0,74% | US$4.824.026 | US$2.770.533 | 43.541 WOKB |
| 1354 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$632,16 | 1,12% | 2,57% | US$4.809.820 | US$10.595.701 | 7.609 METAc |
| 1355 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004810 | 1,96% | -10,51% | US$4.809.600 | US$3.404.203 | 1.000.000.000 BROCCOLI |
| 1356 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004795 | 0,89% | 0,81% | US$4.795.291 | US$2.338.979 | 1.000.000.000 KEKIUS |
| 1357 |  CONX XPLA | US$0,004637 | 1,48% | -4,29% | US$4.788.683 | US$73.575,10 | 1.032.767.375 XPLA |
| 1358 |  GOLDAO GOLDAO | US$0,006042 | 3,83% | 15,45% | US$4.788.371 | US$824,53 | 792.558.687 GOLDAO |
| 1359 |  Apu Apustaja APU | US$0,00001412 | 23,66% | 17,12% | US$4.771.177 | US$132.318 | 337.888.804.223 APU |
| 1360 |  S.S. Lazio Fan Token LAZIO | US$0,3616 | 2,46% | -6,26% | US$4.764.877 | US$2.264.965 | 13.178.919 LAZIO |
| 1361 |  Wolf Safe Poor People WSPP | - | 8,00% | -0,11% | US$4.743.815 | US$21.285,70 | 13.504.000.000.000.000 WSPP |
| 1362 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,98 | 0,84% | 0,91% | US$4.741.561 | US$22.517,75 | 951.824 BLKHIon |
| 1363 |  Venus LTC vLTC | US$1,14 | 3,41% | -4,73% | US$4.738.157 | - | 4.142.378 vLTC |
| 1364 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,93 | 7,21% | 0,82% | US$4.736.573 | US$862.276 | 216.010 BMNRx |
| 1365 |  RateX RTX | US$0,2702 | 8,13% | -5,99% | US$4.727.826 | US$55,77 | 17.497.576 RTX |
| 1366 |  AstraAI ASTRA | US$0,4727 | 19,19% | 12,18% | US$4.726.902 | - | 10.000.000 ASTRA |
| 1367 |  RACA RACA | US$0,00001146 | 1,33% | -7,15% | US$4.719.083 | US$129.783 | 411.670.371.068 RACA |
| 1368 |  Wrapped FRAX WFRAX | US$0,2537 | 5,10% | -1,47% | US$4.686.716 | US$94.755,10 | 18.475.720 WFRAX |
| 1369 |  Hey Anon ANON | US$0,3031 | 7,00% | -2,79% | US$4.662.141 | US$141.479 | 15.380.293 ANON |
| 1370 |  PIVX PIVX | US$0,04316 | -1,33% | 6,70% | US$4.655.145 | US$403.848 | 107.853.949 PIVX |
| 1371 |  Eesee ESE | US$0,003287 | -0,28% | -7,56% | US$4.613.515 | US$316.100 | 1.403.746.880 ESE |
| 1372 |  Coinbase Wrapped LTC CBLTC | US$56,19 | 2,76% | -4,87% | US$4.602.428 | US$143.394 | 81.915 CBLTC |
| 1373 |  BFG Token BFG | US$0,004094 | -0,43% | 4,19% | US$4.597.159 | US$374,28 | 1.122.808.916 BFG |
| 1374 |  SNC SCANDIC COIN SNC | US$0,03595 | 8,24% | -77,19% | US$4.587.861 | - | 127.609.905 SNC |
| 1375 |  CoinMarketCap 20 Index DTF CMC20 | US$163,78 | 3,79% | -0,74% | US$4.586.133 | US$1.531.760 | 28.001 CMC20 |
| 1376 |  SpaceX tokenized stock (PreStocks) SPACEX | US$524,55 | -2,33% | -10,79% | US$4.585.904 | US$2.572,84 | 8.742 SPACEX |
| 1377 |  DAO Maker DAO | US$0,02109 | 0,27% | -3,31% | US$4.573.675 | US$1.410.231 | 216.860.739 DAO |
| 1378 |  Open Loot OL | US$0,005705 | -10,24% | -21,17% | US$4.567.667 | US$1.094.704 | 800.708.925 OL |
| 1379 |  EarthMeta EMT | US$0,003174 | 8,32% | 27,01% | US$4.562.415 | US$9.251,32 | 1.437.539.667 EMT |
| 1380 |  Jager Hunter JAGER | - | 4,66% | -2,04% | US$4.561.779 | US$16.750,78 | 13.146.641.779.301.118 JAGER |
| 1381 |  Wen WEN | US$0,000006270 | 22,58% | 8,03% | US$4.559.286 | US$182.752 | 727.716.951.329 WEN |
| 1382 |  DEXTools DEXT | US$0,06520 | -2,11% | -11,93% | US$4.542.691 | US$42.561,96 | 69.675.528 DEXT |
| 1383 |  Nimiq NIM | US$0,0003129 | 12,38% | 8,62% | US$4.541.194 | US$304.668 | 14.512.095.375 NIM |
| 1384 |  PaLM AI PALM | US$0,05865 | 5,01% | 5,64% | US$4.523.354 | US$8.172,58 | 77.125.967 PALM |
| 1385 |  Hashflow HFT | US$0,004809 | -1,55% | -7,63% | US$4.521.035 | US$1.897.318 | 940.192.085 HFT |
| 1386 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$151,62 | -2,86% | -6,67% | US$4.520.362 | US$153.552 | 29.815 EWYx |
| 1387 |  PinLink PIN | US$0,05121 | 9,78% | -0,47% | US$4.516.630 | US$102.997 | 88.206.631 PIN |
| 1388 |  Oracle tokenized stock (xStock) ORCLX | US$124,03 | -1,66% | -12,06% | US$4.514.521 | US$1.025.920 | 36.397 ORCLX |
| 1389 |  Solana Name Service SNS | US$0,0009986 | -0,74% | 4,12% | US$4.493.469 | US$1.801,88 | 4.500.000.000 SNS |
| 1390 |  Unibright UBT | US$0,02994 | -29,03% | -28,17% | US$4.490.532 | US$0,5100 | 149.999.999 UBT |
| 1391 |  Alitas ALT | US$0,005899 | -3,31% | -12,46% | US$4.483.001 | US$6,08 | 760.000.000 ALT |
| 1392 |  AIVille Governance Token AIV | US$0,001604 | 39,35% | 35,46% | US$4.453.924 | US$1.312,73 | 2.777.160.000 AIV |
| 1393 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$97,18 | 0,78% | 5,00% | US$4.453.138 | US$4.431.939 | 45.826 KOon |
| 1394 |  OKX Wrapped SOL XSOL | US$95,43 | 2,62% | -6,72% | US$4.450.387 | US$1.042.981 | 46.637 XSOL |
| 1395 |  The Arena ARENA | US$0,0006305 | 2,80% | -4,21% | US$4.447.059 | US$6.301,49 | 7.053.165.829 ARENA |
| 1396 |  Cryptex Finance CTX | US$0,4601 | 4,59% | -8,67% | US$4.442.004 | US$45.232,10 | 9.654.695 CTX |
| 1397 |  Rainbow RNBW | US$0,02109 | 17,70% | 30,44% | US$4.429.831 | US$300.687 | 210.000.000 RNBW |
| 1398 |  Nomina NOM | US$0,001527 | 1,66% | -8,80% | US$4.429.235 | US$4.576.612 | 2.900.000.000 NOM |
| 1399 |  PepeFork PORK | US$0,00000001000 | 4,47% | 4,00% | US$4.428.737 | US$6.978,85 | 407.625.731.620.942 PORK |
| 1400 |  Bitgert BRISE | US$0,00000001000 | -0,19% | -10,86% | US$4.406.509 | US$470.691 | 395.690.000.000.000 BRISE |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.