Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Drift DRIFT | US$0,01305 | 0,77% | -9,31% | US$7.982.236 | US$2.164.616 | 611.515.824 DRIFT |
| 1152 |  Quantoz USDQ USDQ | US$0,9975 | -0,55% | -0,25% | US$7.960.430 | US$602.278 | 7.980.049 USDQ |
| 1153 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$291,17 | 4,16% | -0,66% | US$7.952.324 | US$2.862.754 | 27.312 GOOGL |
| 1154 |  Bella Protocol BEL | US$0,09940 | 1,52% | -7,06% | US$7.951.679 | US$1.201.886 | 80.000.000 BEL |
| 1155 |  KGST KGST | US$0,01123 | -0,03% | 0,17% | US$7.950.366 | US$493.191 | 707.825.898 KGST |
| 1156 |  Bullbit PERP DEX BUBI | US$0,01989 | 1,62% | -11,56% | US$7.916.404 | US$19.358.150 | 397.957.889 BUBI |
| 1157 |  Coinbase Tokenized Stock (Ondo) COINon | US$152,17 | 4,45% | -5,03% | US$7.916.135 | US$2.890.120 | 52.020 COINon |
| 1158 |  World of Dypians WOD | US$0,01235 | 2,72% | 15,95% | US$7.868.341 | US$1.100.578 | 637.141.429 WOD |
| 1159 |  WeBuy WE | US$0,02173 | 3,86% | -0,95% | US$7.867.124 | US$32.496,96 | 362.031.240 WE |
| 1160 |  Atletico De Madrid Fan Token ATM | US$0,8520 | -1,77% | -12,00% | US$7.856.613 | US$3.010.857 | 9.221.508 ATM |
| 1161 |  Heima HEI | US$0,09525 | 0,71% | -9,08% | US$7.835.024 | US$2.257.342 | 82.253.901 HEI |
| 1162 |  Solayer SOL sSOL | US$112,37 | 2,39% | -6,41% | US$7.817.632 | - | 69.573 sSOL |
| 1163 |  ULTILAND ARTX | US$0,09105 | -0,82% | -0,69% | US$7.792.661 | US$594.682 | 85.583.801 ARTX |
| 1164 |  Zircuit ZRC | US$0,001100 | 1,83% | 0,86% | US$7.789.953 | US$2.389.511 | 7.081.641.153 ZRC |
| 1165 |  GUNZ GUN | US$0,001952 | -0,24% | -11,61% | US$7.768.618 | US$4.366.647 | 3.979.395.264 GUN |
| 1166 |  Save SAVE | US$0,1698 | 0,00% | -4,09% | US$7.752.898 | - | 45.662.843 SAVE |
| 1167 |  Opinion OPN | US$0,04246 | 1,79% | -13,85% | US$7.737.853 | US$6.365.968 | 182.254.928 OPN |
| 1168 |  Assemble AI ASM | US$0,005153 | 3,65% | -0,65% | US$7.730.145 | US$80.182,47 | 1.500.000.000 ASM |
| 1169 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$5,85 | -9,29% | -67,64% | US$7.721.736 | US$14.578.139 | 1.320.436 INTWB |
| 1170 |  Solomon SOLO | US$0,5981 | -1,13% | -3,57% | US$7.714.827 | US$20.560,76 | 12.899.934 SOLO |
| 1171 |  Inverse Finance INV | US$10,60 | 1,30% | -4,67% | US$7.681.991 | US$31.819,48 | 724.403 INV |
| 1172 |  Orchid OXT | US$0,007688 | -8,14% | -12,65% | US$7.666.165 | US$3.178.734 | 997.214.634 OXT |
| 1173 |  Auki AUKI | US$0,006090 | 8,26% | 3,41% | US$7.647.956 | US$72.730,91 | 1.255.786.657 AUKI |
| 1174 |  Access Protocol ACS | US$0,0001414 | 3,47% | -2,76% | US$7.645.303 | US$84.010,19 | 54.053.110.985 ACS |
| 1175 |  MARBLEX MBX | US$0,02434 | 0,51% | -2,82% | US$7.610.176 | US$1.925.771 | 312.641.030 MBX |
| 1176 |  RIZE RIZE | US$0,003860 | 0,34% | -7,97% | US$7.607.281 | US$86.466,26 | 1.970.952.854 RIZE |
| 1177 |  Nakamoto Games NAKA | US$0,07699 | 2,15% | -5,20% | US$7.577.278 | US$477.498 | 98.415.000 NAKA |
| 1178 |  Hunter Biden's Laptop LAPTOP | US$0,04427 | 2,96% | 1,25% | US$7.572.495 | US$1.180.926 | 171.045.803 LAPTOP |
| 1179 |  Resolv RESOLV | US$0,01510 | 0,94% | -8,21% | US$7.569.793 | US$1.887.298 | 501.388.737 RESOLV |
| 1180 |  DIMO DIMO | US$0,01732 | -1,89% | -4,60% | US$7.560.506 | US$53.289,93 | 436.529.596 DIMO |
| 1181 |  Kleros PNK | US$0,008246 | 0,58% | -0,12% | US$7.548.996 | US$34.896,62 | 915.528.222 PNK |
| 1182 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,27 | 3,80% | 0,67% | US$7.495.611 | US$9.030,09 | 664.838 QUICK |
| 1183 |  Galatasaray Fan Token GAL | US$0,8210 | 2,24% | 4,15% | US$7.441.997 | US$509.003 | 9.064.350 GAL |
| 1184 |  ELYSIA EL | US$0,001454 | 2,44% | -3,49% | US$7.418.669 | US$351.298 | 5.101.361.381 EL |
| 1185 |  Bitcoin Gold BTG | US$0,4213 | 3,53% | -1,70% | US$7.378.133 | - | 17.513.924 BTG |
| 1186 |  PAAL AI PAAL | US$0,007372 | 9,51% | -1,49% | US$7.363.348 | US$224.020 | 998.835.624 PAAL |
| 1187 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,88 | -1,43% | -2,49% | US$7.349.099 | US$24.491,43 | 1.507.415 BLKDIGon |
| 1188 |  Laqira Protocol LQR | US$0,08253 | 10,28% | 9,02% | US$7.313.697 | US$307.870 | 88.623.954 LQR |
| 1189 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$143,77 | 6,31% | -0,23% | US$7.298.458 | US$11.190.268 | 50.764 MSTR |
| 1190 |  district0x DNT | US$0,007297 | -11,24% | -4,40% | US$7.297.070 | US$38.530,58 | 1.000.000.000 DNT |
| 1191 |  IXS IXS | US$0,04052 | 6,41% | -12,68% | US$7.293.897 | US$4.679,09 | 180.000.000 IXS |
| 1192 |  Komodo KMD | US$0,05348 | -0,52% | -31,63% | US$7.270.564 | US$0,2700 | 135.953.876 KMD |
| 1193 |  PayAI Network PAYAI | US$0,007259 | -1,91% | 8,76% | US$7.258.841 | US$213.598 | 999.940.702 PAYAI |
| 1194 |  Venus DAI vDAI | US$0,02635 | 0,05% | 0,05% | US$7.233.913 | - | 274.537.625 vDAI |
| 1195 |  Venus LINK vLINK | US$0,2336 | 3,74% | -2,83% | US$7.220.540 | - | 30.907.312 vLINK |
| 1196 |  AhaToken AHT | US$0,0009912 | 0,95% | -1,59% | US$7.218.580 | US$69.219,44 | 7.282.743.475 AHT |
| 1197 |  A Meme Coin MEME | US$0,007210 | -10,65% | -14,21% | US$7.209.950 | US$456.070 | 1.000.000.000 MEME |
| 1198 |  Tria TRIA | US$0,002516 | -2,28% | -14,95% | US$7.180.408 | US$2.250.500 | 2.854.259.927 TRIA |
| 1199 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$933,43 | -0,33% | -6,98% | US$7.169.289 | US$364.323 | 7.681 ANTHROPIC |
| 1200 |  WazirX WRX | US$0,01876 | 0,95% | -6,34% | US$7.164.741 | US$6.736,10 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.