Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NUMINE NUMI | US$0,02176 | 0,41% | -5,01% | US$8.799.615 | US$289.353 | 404.326.536 NUMI |
| 1102 |  NAVI Protocol NAVX | US$0,01078 | 23,55% | 16,44% | US$8.795.467 | US$793.582 | 816.167.495 NAVX |
| 1103 |  Agoras: Tau Net AGRS | US$0,2938 | 6,80% | 5,84% | US$8.772.808 | US$9.046,06 | 29.861.811 AGRS |
| 1104 |  Amazon Tokenized Stock (Ondo) AMZNon | US$265,64 | 6,19% | 4,99% | US$8.767.004 | US$8.735.625 | 33.003 AMZNon |
| 1105 |  Hamster Kombat HMSTR | US$0,0001361 | -0,21% | -5,82% | US$8.761.469 | US$2.143.597 | 64.375.000.000 HMSTR |
| 1106 |  Wecan Group WECAN | US$0,001455 | 1,41% | 1,89% | US$8.729.827 | US$389,34 | 6.000.000.000 WECAN |
| 1107 |  Energy Web Token EWT | US$0,2899 | 1,56% | 4,12% | US$8.716.136 | US$235.652 | 30.062.138 EWT |
| 1108 |  Lingo LINGO | US$0,01792 | 15,39% | -0,91% | US$8.711.091 | US$165.461 | 486.206.133 LINGO |
| 1109 |  Balancer BAL | US$0,1247 | 3,01% | 1,21% | US$8.705.302 | US$169.459 | 69.788.917 BAL |
| 1110 |  Cycle Network CYC | US$0,05661 | -3,79% | -11,91% | US$8.701.510 | US$384.724 | 153.700.000 CYC |
| 1111 |  Sophon SOPH | US$0,001453 | 0,96% | -2,09% | US$8.693.451 | US$10.171.178 | 5.985.124.513 SOPH |
| 1112 |  Decentrawood DEOD | US$0,01662 | -1,24% | -5,58% | US$8.688.985 | US$1.361.634 | 522.863.033 DEOD |
| 1113 |  Meta Tokenized bStocks METAB | US$631,27 | 1,52% | 2,46% | US$8.684.768 | US$6.256.926 | 13.758 METAB |
| 1114 |  BounceBit BB | US$0,006946 | -0,22% | -15,01% | US$8.658.596 | US$1.947.405 | 1.246.479.459 BB |
| 1115 |  Alibaba Tokenized bStocks BABAB | US$105,50 | 4,93% | 5,54% | US$8.637.472 | US$9.280.623 | 81.875 BABAB |
| 1116 |  OLAXBT AIO | US$0,03744 | 3,27% | 12,95% | US$8.621.516 | US$2.406.872 | 230.250.000 AIO |
| 1117 |  Storj STORJ | US$0,02024 | 0,34% | -6,71% | US$8.602.468 | US$2.058.490 | 424.999.998 STORJ |
| 1118 |  Osmosis allBTC allBTC | US$76.035,80 | 0,15% | -3,58% | US$8.592.045 | US$7.326,12 | 113 allBTC |
| 1119 |  Aergo AERGO | US$0,01753 | -2,89% | -1,12% | US$8.587.305 | US$68.313,38 | 489.999.996 AERGO |
| 1120 |  Landwolf 0x67 WOLF | US$0,000009510 | 13,39% | 13,41% | US$8.577.474 | US$161.060 | 902.159.505.150 WOLF |
| 1121 |  MUX Protocol MCB | US$2,24 | 0,15% | -5,55% | US$8.566.883 | US$392,02 | 3.821.523 MCB |
| 1122 |  我踏马来了 我踏马来了 | US$0,008529 | 0,41% | -10,94% | US$8.529.056 | US$1.822.175 | 1.000.000.000 我踏马来了 |
| 1123 |  NeuralAI NEURAL | US$0,8523 | -15,44% | 21,18% | US$8.522.936 | US$6.354,93 | 10.000.000 NEURAL |
| 1124 |  Wrapped QUIL WQUIL | US$0,009428 | 17,47% | 33,15% | US$8.506.885 | US$14.370,44 | 902.285.400 WQUIL |
| 1125 |  Applied Materials Tokenized bStocks AMATB | US$368,19 | -3,78% | -9,60% | US$8.499.851 | US$1.538.521 | 23.086 AMATB |
| 1126 |  Coherent Tokenized bStocks COHRB | US$208,44 | -2,06% | -14,69% | US$8.486.477 | US$2.491.632 | 40.714 COHRB |
| 1127 |  Toko Token TKO | US$0,04689 | 1,26% | -4,90% | US$8.465.660 | US$349.537 | 180.525.616 TKO |
| 1128 |  Gleec Coin GLEEC | US$0,04655 | 0,00% | -8,52% | US$8.460.083 | - | 181.755.046 GLEEC |
| 1129 |  heyAura ADX | US$0,05713 | 4,80% | -0,80% | US$8.449.051 | US$1.703.090 | 147.900.000 ADX |
| 1130 |  SPECTRE AI SPECTRE | US$0,8442 | 6,42% | -18,39% | US$8.436.317 | US$27.090,91 | 9.993.171 SPECTRE |
| 1131 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,56 | -0,33% | -0,25% | US$8.435.768 | US$96.659,26 | 82.253 SGOVon |
| 1132 |  Tradoor TRADOOR | US$0,5876 | -0,48% | -8,91% | US$8.431.712 | US$1.752.663 | 14.349.000 TRADOOR |
| 1133 |  Mango Network MGO | US$0,005256 | 1,02% | -6,29% | US$8.425.580 | US$797.294 | 1.602.963.061 MGO |
| 1134 |  The Index INDEX | US$0,008570 | 9,95% | 4,65% | US$8.402.842 | US$793.311 | 980.539.720 INDEX |
| 1135 |  Moss Coin MOC | US$0,01842 | 2,27% | -4,20% | US$8.390.154 | US$63.208,43 | 455.489.688 MOC |
| 1136 |  Ridges AI SN62 | US$1,92 | 0,69% | -10,59% | US$8.383.737 | US$135.140 | 4.372.525 SN62 |
| 1137 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.353.162 | - | 91.249.569 GRS |
| 1138 |  Squid QUID | US$0,05820 | 1,23% | -0,92% | US$8.332.394 | US$2.299.980 | 143.157.197 QUID |
| 1139 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1140 |  Stader SD | US$0,1089 | 1,13% | -8,79% | US$8.258.905 | US$526.821 | 75.805.660 SD |
| 1141 |  Microsoft tokenized stock (xStock) MSFTX | US$558,58 | 7,41% | 1,64% | US$8.247.557 | US$4.150.597 | 14.765 MSFTX |
| 1142 |  Act I : The AI Prophecy ACT | US$0,008694 | 1,59% | -0,05% | US$8.244.279 | US$34.824.320 | 948.223.819 ACT |
| 1143 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,98 | 7,41% | 1,39% | US$8.223.380 | US$1.908.658 | 374.051 BMNRon |
| 1144 |  Marvell Technology Tokenized bStocks MRVLB | US$157,05 | -8,73% | -32,07% | US$8.122.841 | US$4.112.817 | 51.721 MRVLB |
| 1145 |  AMD Tokenized Stock (Ondo) AMDon | US$487,46 | -5,50% | -13,98% | US$8.096.529 | US$5.055.532 | 16.610 AMDon |
| 1146 |  Alien Worlds TLM | US$0,001143 | 0,82% | -7,97% | US$8.090.439 | US$4.343.748 | 7.075.379.347 TLM |
| 1147 |  Klickl Token KLK | US$0,08066 | 0,29% | -0,52% | US$8.065.766 | - | 100.000.000 KLK |
| 1148 |  Defigram DFG | US$0,8063 | 3,86% | -0,82% | US$8.063.242 | - | 10.000.000 DFG |
| 1149 |  Saga SAGA | US$0,01729 | 0,69% | -6,73% | US$8.037.012 | US$10.932.148 | 464.945.737 SAGA |
| 1150 |  Decentralized Social DESO | US$0,9008 | -11,71% | -12,17% | US$8.003.468 | US$282,73 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.