Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  zkPass ZKP | US$0,04066 | 0,84% | -3,82% | US$12.536.469 | US$7.325.333 | 308.333.333 ZKP |
| 952 |  Nebius Tokenized bStocks NBISB | US$140,16 | -8,93% | -18,95% | US$12.484.090 | US$6.549.219 | 89.073 NBISB |
| 953 |  XSGD XSGD | US$0,7830 | -0,06% | 0,32% | US$12.466.494 | US$521.664 | 15.920.594 XSGD |
| 954 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,89 | 7,17% | 0,74% | US$12.455.094 | US$3.136.296 | 568.906 BMNRB |
| 955 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,89 | 0,00% | -1,81% | US$12.454.398 | - | 75.076 ITOTon |
| 956 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$143,59 | 6,10% | 0,08% | US$12.413.169 | US$2.482.634 | 86.448 rMSTR |
| 957 |  Apple tokenized stock (xStock) AAPLX | US$350,57 | 5,93% | 1,34% | US$12.374.401 | US$15.025.123 | 35.298 AAPLX |
| 958 |  Bone ShibaSwap BONE | US$0,05379 | 4,88% | -0,36% | US$12.366.952 | US$3.185.995 | 229.923.351 BONE |
| 959 |  Hana Network HANA | US$0,01486 | -5,05% | -3,22% | US$12.362.014 | US$2.745.655 | 831.885.124 HANA |
| 960 |  MovieBloc MBL | US$0,0006248 | -3,69% | -12,78% | US$12.340.572 | US$3.034.004 | 19.749.887.214 MBL |
| 961 |  Space and Time SXT | US$0,008706 | 4,91% | 2,58% | US$12.188.209 | US$60.005.754 | 1.400.000.000 SXT |
| 962 |  VitaDAO VITA | US$0,8437 | 92,88% | 361,66% | US$12.177.784 | US$1.340,82 | 14.433.839 VITA |
| 963 |  Mey Network MEY | US$0,04280 | 6,21% | -11,00% | US$12.167.545 | US$1.090.764 | 284.309.283 MEY |
| 964 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$135,09 | -4,44% | -6,01% | US$12.137.719 | US$3.549.785 | 89.850 SPCXon |
| 965 |  Nullmask MASK | US$0,02091 | 2,51% | -35,60% | US$12.110.225 | US$435.176 | 579.238.234 MASK |
| 966 |  StablR Euro EURR | US$1,02 | 0,05% | 0,04% | US$12.105.714 | US$73,55 | 11.883.542 EURR |
| 967 |  Global Commercial Business GCB | US$0,01006 | -0,26% | -1,31% | US$12.096.380 | US$86,07 | 1.201.844.746 GCB |
| 968 |  Test TST | US$0,01291 | 0,16% | -13,00% | US$12.089.569 | US$4.334.354 | 936.670.488 TST |
| 969 |  Freedom Dollar FUSD | US$0,9992 | 0,04% | 0,03% | US$11.990.366 | US$55.227,64 | 12.000.000 FUSD |
| 970 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,04 | 3,53% | 7,73% | US$11.941.885 | US$903.259 | 143.816 PDDon |
| 971 |  Graphite Protocol GP | US$0,3323 | 3,32% | -20,09% | US$11.895.236 | US$258.061 | 35.796.889 GP |
| 972 |  Based BASED | US$0,05052 | 1,80% | -6,21% | US$11.872.764 | US$5.978.211 | 235.000.000 BASED |
| 973 |  Advanced Micro Devices Tokenized bStocks AMDB | US$486,12 | -5,70% | -14,20% | US$11.870.373 | US$8.404.195 | 24.419 AMDB |
| 974 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 0,00% | US$11.841.079 | - | 186.492.898 BCD |
| 975 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$18,98 | -16,16% | -33,06% | US$11.770.450 | US$4.409.742 | 620.280 MUUB |
| 976 |  Wibx WBX | US$0,001000 | 0,00% | -10,40% | US$11.754.960 | - | 11.751.286.309 WBX |
| 977 |  Billions Network BILL | US$0,004832 | -7,37% | -21,59% | US$11.733.315 | US$6.933.975 | 2.428.194.444 BILL |
| 978 |  FIGHT FIGHT | US$0,003856 | -5,60% | -15,39% | US$11.699.067 | US$760.684 | 3.034.096.877 FIGHT |
| 979 |  GRIFFAIN GRIFFAIN | US$0,01170 | -0,41% | -12,01% | US$11.696.089 | US$2.807.602 | 999.881.120 GRIFFAIN |
| 980 |  Populous PPT | US$0,2189 | 9,19% | -0,44% | US$11.654.596 | US$1.578,21 | 53.252.246 PPT |
| 981 |  USDM USDM | US$1,00 | 0,90% | 0,96% | US$11.568.878 | US$103.407 | 11.524.695 USDM |
| 982 |  DIAM DIAM | US$0,004551 | -4,18% | -13,46% | US$11.531.415 | US$78.908,15 | 2.533.957.951 DIAM |
| 983 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$151,66 | -2,82% | -6,74% | US$11.495.004 | US$3.425.531 | 75.797 EWYB |
| 984 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,40 | 2,55% | 2,77% | US$11.365.397 | US$86,84 | 104.846 EFAon |
| 985 |  Gold tokenized ETF (xStock) GLDX | US$372,32 | 3,27% | 0,10% | US$11.354.170 | US$5.737.104 | 30.496 GLDX |
| 986 |  DebtReliefBot DRB | US$0,0001150 | 7,13% | 4,35% | US$11.345.687 | US$499.574 | 98.684.707.919 DRB |
| 987 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.030,15 | -9,27% | -24,45% | US$11.304.462 | US$2.350.207 | 10.974 rSNDK |
| 988 |  Fabric Protocol ROBO | US$0,005066 | 1,57% | -10,90% | US$11.302.340 | US$4.265.035 | 2.231.000.000 ROBO |
| 989 |  Nexa (nexaagent.xyz) NXA | US$1,13 | 3,98% | -0,82% | US$11.288.318 | - | 10.000.000 NXA |
| 990 |  Wrapped Bera WBERA | US$0,1293 | -0,68% | -15,01% | US$11.282.822 | US$49.421,05 | 87.246.662 WBERA |
| 991 |  OG Fan Token OG | US$2,31 | 0,96% | -9,18% | US$11.270.759 | US$1.999.773 | 4.882.978 OG |
| 992 |  TG Casino TGC | US$0,1477 | 3,69% | 1,80% | US$11.239.886 | US$16.760,44 | 76.100.000 TGC |
| 993 |  Intuition TRUST | US$0,06223 | 12,65% | 17,31% | US$11.180.321 | US$4.242.739 | 179.647.832 TRUST |
| 994 |  Portal PORTAL | US$0,01274 | -5,39% | -6,50% | US$11.136.107 | US$9.312.682 | 873.791.795 PORTAL |
| 995 |  Dexsport DESU | US$0,01851 | 0,25% | 0,35% | US$11.104.244 | US$75.131,32 | 600.000.000 DESU |
| 996 |  Counterparty XCP | US$4,29 | 0,00% | 0,00% | US$11.091.446 | - | 2.586.530 XCP |
| 997 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,46 | -0,07% | 0,12% | US$11.087.159 | US$1,01 | 100.370 TIPon |
| 998 |  Sleepless AI AI | US$0,01725 | -1,33% | -12,55% | US$11.067.619 | US$5.943.195 | 641.624.998 AI |
| 999 |  Ninja Squad Token NST | US$1,28 | 6,01% | -1,16% | US$11.050.432 | US$263.609 | 8.611.274 NST |
| 1000 |  Divi DIVI | US$0,002296 | -20,78% | 14,83% | US$11.046.961 | - | 4.812.268.236 DIVI |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.