Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cetus Protocol CETUS | US$0,02103 | 2,64% | -2,69% | US$20.298.077 | US$1.861.732 | 965.217.391 CETUS |
| 752 |  Coinbase Tokenized bStocks COINB | US$151,61 | 4,27% | -5,34% | US$20.272.280 | US$4.501.626 | 133.711 COINB |
| 753 |  Brevis BREV | US$0,08106 | 2,85% | -1,23% | US$20.263.918 | US$4.616.984 | 250.000.000 BREV |
| 754 |  ether.fi Staked BTC EBTC | US$80.283,33 | 3,19% | -1,36% | US$20.230.808 | - | 252 EBTC |
| 755 |  siren SIREN | US$0,02793 | 2,50% | 9,25% | US$20.181.085 | US$1.457.257 | 722.643.127 SIREN |
| 756 |  Playnance GCOIN | US$0,0008035 | -7,75% | -7,05% | US$20.107.075 | US$14.740,33 | 25.026.000.000 GCOIN |
| 757 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$766,94 | 1,57% | -0,28% | US$20.106.709 | US$43.193.823 | 26.217 SPY |
| 758 |  FLock.io FLOCK | US$0,03947 | 1,91% | -5,17% | US$20.009.179 | US$11.577.374 | 506.962.350 FLOCK |
| 759 |  Cyber CYBER | US$0,2551 | 2,69% | -15,16% | US$19.974.676 | US$6.780.329 | 78.307.100 CYBER |
| 760 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$62,01 | -1,85% | -2,35% | US$19.898.059 | US$10.880,32 | 320.884 SHLDx |
| 761 |  WAX WAXP | US$0,004214 | 1,06% | -10,52% | US$19.856.364 | US$767.663 | 4.711.869.716 WAXP |
| 762 |  GMT GMT | US$0,006381 | 0,37% | -8,55% | US$19.853.219 | US$5.444.296 | 3.111.400.155 GMT |
| 763 |  Ankr Staked ETH ankrETH | US$2.932,87 | 3,70% | 2,00% | US$19.833.284 | - | 6.762 ankrETH |
| 764 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$44,76 | -6,96% | -14,75% | US$19.820.126 | US$3.730.166 | 442.800 DRAMB |
| 765 |  KGeN KGEN | US$0,07428 | 5,14% | -21,26% | US$19.732.894 | US$2.561.203 | 265.658.648 KGEN |
| 766 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$47,10 | 4,63% | -3,48% | US$19.716.236 | US$2.816.977 | 418.582 SLVon |
| 767 |  The Black Bull ANSEM | US$0,04647 | 3,96% | -26,42% | US$19.476.902 | US$3.445.334 | 419.124.670 ANSEM |
| 768 |  AVA (Travala) AVA | US$0,2777 | -4,27% | -11,15% | US$19.450.449 | US$5.907.170 | 70.047.364 AVA |
| 769 |  Lagrange LA | US$0,05919 | -1,01% | 1,76% | US$19.430.881 | US$5.749.606 | 328.288.945 LA |
| 770 |  Gitcoin GTC | US$0,2219 | 0,33% | -7,26% | US$19.417.963 | US$9.045.163 | 87.491.502 GTC |
| 771 |  Audius AUDIO | US$0,01322 | 1,47% | -7,42% | US$19.416.296 | US$2.376.291 | 1.468.808.267 AUDIO |
| 772 |  Bless BLESS | US$0,007859 | -12,52% | -28,71% | US$19.402.745 | US$2.633.553 | 2.468.713.660 BLESS |
| 773 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,95 | 4,73% | 4,24% | US$19.375.725 | US$845.965 | 228.097 TLTon |
| 774 |  Celer Network CELR | US$0,002478 | 2,93% | -0,69% | US$19.375.276 | US$1.763.756 | 7.817.424.107 CELR |
| 775 |  Lorenzo Protocol BANK | US$0,02489 | -0,31% | -9,00% | US$19.313.007 | US$5.795.704 | 775.979.167 BANK |
| 776 |  Big Time BIGTIME | US$0,006606 | -0,70% | -5,88% | US$19.286.877 | US$11.899.894 | 2.919.753.080 BIGTIME |
| 777 |  Autonolas OLAS | US$0,06440 | 7,74% | 7,37% | US$19.274.100 | US$164.916 | 299.279.340 OLAS |
| 778 |  MetaMUI MMUI | US$0,04046 | 1,55% | 1,26% | US$19.270.700 | US$492.108 | 476.246.491 MMUI |
| 779 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,24% | -10,36% | US$19.177.555 | US$2.705.084 | 2.100.000.000.000.000 SATS |
| 780 |  Yala YALA | US$0,06194 | 0,04% | 0,01% | US$19.061.160 | - | 307.723.631 YALA |
| 781 |  WhiteRock WHITE | US$0,00002917 | -9,14% | -1,49% | US$18.958.718 | - | 650.000.000.000 WHITE |
| 782 |  Core CORE | US$0,01258 | 4,39% | -28,69% | US$18.903.396 | US$3.500.662 | 1.502.746.898 CORE |
| 783 |  Aevo AEVO | US$0,02026 | 1,68% | -8,27% | US$18.895.135 | US$2.195.362 | 932.701.807 AEVO |
| 784 |  哈基米 哈基米 | US$0,01882 | 3,85% | -11,44% | US$18.821.295 | US$1.020.161 | 1.000.000.000 哈基米 |
| 785 |  UnifAI Network UAI | US$0,07874 | -21,00% | -68,97% | US$18.817.866 | US$10.118.018 | 239.000.000 UAI |
| 786 |  Felysyum FELY | US$0,4297 | 0,02% | -6,21% | US$18.808.829 | US$1.198.360 | 43.767.241 FELY |
| 787 |  Origin Protocol OGN | US$0,02505 | 1,72% | -3,23% | US$18.775.413 | US$4.164.774 | 749.403.298 OGN |
| 788 |  BitMart Token BMX | US$0,05779 | 0,04% | 0,00% | US$18.738.795 | - | 324.281.616 BMX |
| 789 |  QANplatform QANX | US$0,01024 | 3,52% | -1,71% | US$18.662.761 | US$25.581,19 | 1.822.720.621 QANX |
| 790 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$201,16 | -3,29% | -6,02% | US$18.632.495 | US$22.411.145 | 92.623 NVDA |
| 791 |  Cobak Token CBK | US$0,1862 | 1,18% | -4,84% | US$18.624.481 | US$3.636.304 | 100.000.000 CBK |
| 792 |  MetYa MY | US$0,01875 | -0,86% | -6,76% | US$18.492.089 | US$32.892,13 | 986.444.354 MY |
| 793 |  Liquity LQTY | US$0,1919 | -0,34% | -2,64% | US$18.486.920 | US$2.219.039 | 96.357.251 LQTY |
| 794 |  Rekt (rekt.com) REKT | US$0,00000006000 | 9,02% | -6,96% | US$18.446.564 | US$164.261 | 284.557.466.600.479 REKT |
| 795 |  Comtech Gold CGO | US$130,65 | 3,38% | 0,57% | US$18.421.328 | US$856.101 | 141.000 CGO |
| 796 |  Smooth Love Potion SLP | US$0,0005060 | 4,14% | -4,14% | US$18.388.312 | US$999.359 | 36.339.980.070 SLP |
| 797 |  Umia UMIA | US$0,7529 | -3,24% | -13,13% | US$18.333.589 | US$108.583 | 24.349.850 UMIA |
| 798 |  Teller DEBIT | US$1,06 | -4,46% | -8,40% | US$18.330.163 | US$3.683.617 | 17.220.000 DEBIT |
| 799 |  Harmony ONE | US$0,001113 | 1,19% | -14,91% | US$18.290.247 | US$3.061.860 | 16.428.696.260 ONE |
| 800 |  Sonic SVM SONIC | US$0,02164 | 0,32% | -0,43% | US$18.091.290 | US$1.125.574 | 836.119.657 SONIC |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.