Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Subsquid SQD | US$0,01969 | 7,75% | -10,02% | US$23.198.860 | US$1.147.667 | 1.178.328.631 SQD |
| 702 |  Ardor ARDR | US$0,02319 | 3,03% | -0,10% | US$23.157.701 | US$2.996.147 | 998.466.231 ARDR |
| 703 |  Catizen CATI | US$0,04092 | -0,01% | -5,85% | US$23.141.060 | US$2.150.061 | 565.506.932 CATI |
| 704 |  WOO WOO | US$0,01223 | -0,27% | 16,58% | US$23.107.363 | US$1.754.017 | 1.888.776.123 WOO |
| 705 |  BitDCA BDCA | US$0,2812 | 0,27% | -6,66% | US$23.054.784 | US$126.999 | 81.977.446 BDCA |
| 706 |  Metis METIS | US$2,81 | 1,97% | -14,64% | US$23.022.985 | US$2.129.751 | 8.185.337 METIS |
| 707 |  Intel tokenized stock (xStock) INTCX | US$58,07 | -4,66% | -37,61% | US$22.999.352 | US$15.909.297 | 396.031 INTCX |
| 708 |  Illuvium ILV | US$3,11 | 4,87% | 0,49% | US$22.847.024 | US$1.514.109 | 7.354.085 ILV |
| 709 |  MYX Finance MYX | US$0,05645 | -2,65% | -8,68% | US$22.750.756 | US$3.524.369 | 402.994.090 MYX |
| 710 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$61,96 | 2,18% | -11,45% | US$22.745.726 | US$14.857.435 | 367.091 TQQQB |
| 711 |  OpenEden EDEN | US$0,05646 | 1,24% | 2,05% | US$22.586.331 | US$1.604.069 | 400.033.066 EDEN |
| 712 |  MiL.k MLK | US$0,03872 | 0,93% | 0,14% | US$22.581.392 | US$2.592.296 | 583.225.159 MLK |
| 713 |  Yield Guild Games YGG | US$0,02404 | 0,59% | -3,66% | US$22.484.494 | US$4.939.990 | 935.334.500 YGG |
| 714 |  Capybobo PYBOBO | US$0,0005472 | -8,64% | 17,38% | US$22.480.934 | US$11.331.143 | 41.083.333.334 PYBOBO |
| 715 |  Pax Dollar USDP | US$0,9965 | -0,07% | -0,18% | US$22.420.788 | US$1.003.407 | 22.498.495 USDP |
| 716 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.029,23 | -9,25% | -24,78% | US$22.397.697 | US$8.702.072 | 21.762 SNDKX |
| 717 |  StrikeX STRX | US$0,02564 | 5,17% | -10,96% | US$22.379.346 | - | 872.680.994 STRX |
| 718 |  Ravencoin RVN | US$0,001352 | 0,72% | -9,64% | US$22.372.544 | US$1.803.877 | 16.548.371.075 RVN |
| 719 |  MEET48 IDOL | US$0,02137 | 5,73% | 55,65% | US$22.365.457 | US$23.757.778 | 1.046.400.000 IDOL |
| 720 |  Micron Technology tokenized stock (xStock) MUx | US$791,40 | -7,93% | -17,43% | US$22.261.647 | US$10.553.152 | 28.130 MUx |
| 721 |  Civic CVC | US$0,02221 | 2,12% | -7,00% | US$22.208.073 | US$1.488.931 | 1.000.000.000 CVC |
| 722 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$292,18 | 4,20% | -0,80% | US$22.197.835 | US$6.274.044 | 75.973 GOOGLon |
| 723 |  NYM NYM | US$0,02621 | 0,60% | -3,22% | US$22.137.233 | US$3.211.848 | 844.753.900 NYM |
| 724 |  iota SN9 | US$5,53 | 5,94% | -8,75% | US$22.123.955 | US$783.974 | 4.004.334 SN9 |
| 725 |  Doppler Finance XDP | US$0,01799 | 0,39% | -3,92% | US$22.099.691 | US$19.692.786 | 1.228.350.000 XDP |
| 726 |  Bounce Token AUCTION | US$3,19 | 0,29% | -5,03% | US$22.071.604 | US$6.306.273 | 6.911.177 AUCTION |
| 727 |  τemplar SN3 | US$5,23 | 3,08% | -11,86% | US$22.069.726 | US$95.983,97 | 4.218.473 SN3 |
| 728 |  Coinbase Wrapped ZEC CBZEC | US$1.295,58 | 5,29% | -1,02% | US$21.992.582 | US$3.002.810 | 16.975 CBZEC |
| 729 |  DODO DODO | US$0,02196 | -0,97% | -9,96% | US$21.964.575 | US$5.683.365 | 1.000.000.000 DODO |
| 730 |  Blur BLUR | US$0,007500 | -2,47% | -9,60% | US$21.940.810 | US$100.899.630 | 2.925.273.633 BLUR |
| 731 |  Ergo ERG | US$0,2622 | -7,26% | -12,83% | US$21.898.010 | US$177.917 | 83.527.887 ERG |
| 732 |  Citrea CTR | US$0,01454 | 1,11% | -0,73% | US$21.803.473 | US$4.457.072 | 1.500.000.000 CTR |
| 733 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 734 |  Bubblemaps BMT | US$0,02859 | 6,81% | -0,54% | US$21.761.349 | US$107.341.651 | 761.170.523 BMT |
| 735 |  Definitive EDGE | US$0,07918 | 5,46% | -4,17% | US$21.681.541 | US$1.294.721 | 273.828.514 EDGE |
| 736 |  Wrapped NXM WNXM | US$62,04 | 6,25% | 3,50% | US$21.491.850 | US$81.573,38 | 346.429 WNXM |
| 737 |  Namecoin NMC | US$1,46 | 3,40% | -1,37% | US$21.468.421 | US$1,65 | 14.736.400 NMC |
| 738 |  MANTRA MANTRA | US$0,003170 | -0,87% | -12,86% | US$21.436.677 | US$3.960.970 | 6.762.073.013 MANTRA |
| 739 |  Oho OHO | US$0,0008862 | 3,94% | -0,67% | US$21.378.347 | US$127.176 | 24.123.896.382 OHO |
| 740 |  ZEROBASE ZBT | US$0,06587 | -0,45% | -7,93% | US$21.270.309 | US$4.260.892 | 322.916.660 ZBT |
| 741 |  RHEA Finance RHEA | US$0,05140 | 10,05% | -5,50% | US$21.260.641 | US$1.378.339 | 413.624.818 RHEA |
| 742 |  Gensyn AI | US$0,01629 | 1,87% | -9,15% | US$21.255.254 | US$1.544.213 | 1.304.675.313 AI |
| 743 |  Degen DEGEN | US$0,0008657 | 0,66% | -6,51% | US$21.214.297 | US$3.563.798 | 24.506.504.244 DEGEN |
| 744 |  Hookr.fun HOOKR | US$0,02117 | 14,37% | 19,83% | US$21.167.370 | US$1.929.852 | 1.000.000.000 HOOKR |
| 745 |  API3 API3 | US$0,2406 | 0,59% | -7,92% | US$20.790.805 | US$8.617.618 | 86.421.978 API3 |
| 746 |  Codatta XNY | US$0,005667 | -0,53% | -22,37% | US$20.604.014 | US$406.760 | 3.635.833.333 XNY |
| 747 |  Usual USUAL | US$0,01030 | 1,97% | -2,87% | US$20.577.676 | US$25.629.642 | 1.998.246.841 USUAL |
| 748 |  Fartboy FARTBOY | US$0,02056 | 8,24% | -4,56% | US$20.553.123 | US$292.334 | 999.440.457 FARTBOY |
| 749 |  Chain-key Bitcoin CKBTC | US$81.003,13 | 3,62% | 1,14% | US$20.499.461 | US$35.174,31 | 253 CKBTC |
| 750 |  IQ IQ | US$0,0007366 | 3,02% | -4,92% | US$20.478.126 | US$480.128 | 27.799.759.436 IQ |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.