Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ResearchCoin RSC | US$0,04488 | 4,01% | -8,97% | US$18.048.241 | US$257.863 | 402.160.891 RSC |
| 802 |  Lucidum Coin LUCIC | US$0,1098 | 2,70% | -6,89% | US$18.021.388 | US$25.537,31 | 164.105.395 LUCIC |
| 803 |  Broadcom Tokenized bStocks AVGOB | US$325,28 | -2,60% | -5,25% | US$17.924.407 | US$2.200.681 | 55.105 AVGOB |
| 804 |  tokenbot CLANKER | US$18,16 | 17,70% | 37,02% | US$17.913.047 | US$25.163.373 | 986.277 CLANKER |
| 805 |  Public Masterpiece Technology PMT | US$0,09695 | -0,29% | -0,74% | US$17.828.142 | US$53.967,09 | 183.894.923 PMT |
| 806 |  Student Coin STC | US$0,003329 | -44,22% | -44,35% | US$17.716.768 | - | 5.322.747.502 STC |
| 807 |  MetaMask USD mUSD | US$0,9998 | 0,01% | 0,01% | US$17.707.528 | US$8.527.483 | 17.710.684 mUSD |
| 808 |  RealLink REAL | US$0,01288 | 6,46% | 19,70% | US$17.695.768 | US$110.321 | 1.374.041.752 REAL |
| 809 |  Taiko TAIKO | US$0,07314 | 3,01% | -8,84% | US$17.681.740 | US$1.929.945 | 241.736.422 TAIKO |
| 810 |  Gigachad GIGA | US$0,001901 | 7,45% | 1,85% | US$17.681.293 | US$2.000.856 | 9.302.411.888 GIGA |
| 811 |  Edel EDEL | US$0,02518 | -4,28% | -21,29% | US$17.596.422 | US$3.042.290 | 698.946.019 EDEL |
| 812 |  DIA DIA | US$0,1470 | -0,06% | 5,00% | US$17.592.966 | US$1.776.229 | 119.676.104 DIA |
| 813 |  Forta FORT | US$0,02690 | -3,88% | -13,89% | US$17.538.319 | US$1.069.287 | 651.971.228 FORT |
| 814 |  Adshares ADS | US$0,4519 | 2,95% | 0,11% | US$17.512.429 | US$611.904 | 38.749.701 ADS |
| 815 |  Boundless ZKC | US$0,03083 | 0,25% | -8,19% | US$17.471.472 | US$3.488.242 | 566.735.293 ZKC |
| 816 |  CZ's Dog BROCCOLI | US$0,01800 | 3,60% | -9,63% | US$17.395.146 | US$4.031.493 | 966.142.671 BROCCOLI |
| 817 |  Tether Gold Tokens XAUT0 | US$4.041,83 | 3,02% | 0,03% | US$17.325.967 | US$454.401 | 4.287 XAUT0 |
| 818 |  STBL STBL | US$0,02468 | 1,38% | -11,44% | US$17.278.374 | US$1.285.270 | 700.000.000 STBL |
| 819 |  龙虾 (Lobster) 龙虾 | US$0,01725 | -0,23% | -11,66% | US$17.248.877 | US$4.151.929 | 1.000.000.000 龙虾 |
| 820 |  Chia XCH | US$1,19 | 2,13% | -7,60% | US$17.207.087 | US$579.129 | 14.411.726 XCH |
| 821 |  Freysa FAI | US$0,002098 | 5,01% | 8,48% | US$17.178.012 | US$817.245 | 8.189.700.000 FAI |
| 822 |  Burnedfi BURN | US$1,40 | -4,75% | -24,29% | US$17.156.878 | US$8.177,92 | 12.262.286 BURN |
| 823 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,59 | 2,48% | 2,22% | US$17.144.235 | US$1.243.912 | 170.442 IEFAon |
| 824 |  MediBloc MED | US$0,001438 | 1,75% | -3,14% | US$17.054.277 | US$67.071,63 | 11.859.865.563 MED |
| 825 |  QuarkChain QKC | US$0,002326 | 0,32% | -5,44% | US$16.943.859 | US$4.708.862 | 7.284.328.175 QKC |
| 826 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,16% | -0,06% | US$16.904.865 | US$77.095,57 | 16.912.883 USDT.e |
| 827 |  Solend SLND | US$0,1681 | 0,29% | -7,34% | US$16.805.515 | - | 100.000.000 SLND |
| 828 |  Symbol XYM | US$0,002562 | 1,87% | -0,89% | US$16.781.950 | US$12.397,35 | 6.550.855.757 XYM |
| 829 |  Puffer PUFFER | US$0,02910 | 3,43% | -13,98% | US$16.729.226 | US$9.188.609 | 574.900.479 PUFFER |
| 830 |  Pocket Network POKT | US$0,007043 | 0,72% | -10,84% | US$16.727.611 | US$390.086 | 2.375.168.582 POKT |
| 831 |  GameBuild GAME | US$0,0008495 | 1,08% | -1,36% | US$16.670.231 | US$247.488 | 19.624.216.354 GAME |
| 832 |  ChainGPT CGPT | US$0,01779 | -3,00% | -13,24% | US$16.593.966 | US$5.952.787 | 933.009.832 CGPT |
| 833 |  DOGS DOGS | US$0,00003207 | 1,13% | -10,57% | US$16.572.914 | US$2.160.531 | 516.750.000.000 DOGS |
| 834 |  UPCX UPC | US$0,1154 | -0,78% | -5,19% | US$16.562.281 | US$8.963.427 | 143.556.809 UPC |
| 835 |  WalletConnect Token WCT | US$0,03386 | 1,87% | -6,51% | US$16.508.503 | US$5.344.367 | 487.607.226 WCT |
| 836 |  Capricorn APR | US$0,04098 | 1,50% | -20,08% | US$16.478.916 | US$5.799.554 | 402.083.333 APR |
| 837 |  aixbt AIXBT | US$0,01643 | 2,05% | -11,42% | US$16.416.199 | US$2.649.778 | 998.914.867 AIXBT |
| 838 |  KAIO KAIO | US$0,02396 | 14,72% | 3,88% | US$16.321.671 | US$1.577.456 | 681.250.000 KAIO |
| 839 |  Haedal Protocol HAEDAL | US$0,02921 | 3,82% | 4,11% | US$16.306.363 | US$19.194.641 | 558.333.333 HAEDAL |
| 840 |  OKX Wrapped ETH XETH | US$2.422,57 | 6,36% | 2,82% | US$16.299.450 | US$2.619.276 | 6.728 XETH |
| 841 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,20% | 1,07% | US$16.266.172 | US$18,26 | 15.296.386 CUSDO |
| 842 |  ANyONe Protocol ANYONE | US$0,1641 | 8,44% | -6,65% | US$16.223.074 | US$147.088 | 98.849.966 ANYONE |
| 843 |  Bonfida FIDA | US$0,01636 | 1,68% | -8,54% | US$16.212.589 | US$4.580.911 | 990.910.814 FIDA |
| 844 |  Araracoin ARARA | US$0,0004469 | 0,07% | 0,05% | US$16.200.096 | US$17.256,92 | 36.250.000.000 ARARA |
| 845 |  World Mobile Token WMTX | US$0,01846 | 9,81% | 11,69% | US$16.173.705 | US$108.270 | 876.136.812 WMTX |
| 846 |  SpaceX Tokenized Stock (Reality) rSPCX | US$134,60 | -4,64% | -6,15% | US$16.113.233 | US$2.845.786 | 119.711 rSPCX |
| 847 |  Adventure Gold AGLD | US$0,1735 | -1,41% | -2,29% | US$16.106.926 | US$4.269.286 | 92.830.001 AGLD |
| 848 |  Epic Private Internet Cash EPIC | US$0,8227 | 5,79% | 4,02% | US$16.028.443 | - | 19.481.755 EPIC |
| 849 |  OpenServ SERV | US$0,01623 | -0,71% | 5,31% | US$15.934.831 | US$576.128 | 982.098.553 SERV |
| 850 |  Chromia CHR | US$0,01627 | 2,68% | -8,54% | US$15.910.857 | US$944.991 | 978.064.789 CHR |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.