Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Notcoin NOT | US$0,0003507 | 1,72% | -9,42% | US$34.870.893 | US$3.425.745 | 99.429.355.867 NOT |
| 552 |  Bitget SOL Staking BGSOL | US$113,07 | 2,90% | -6,22% | US$34.623.400 | US$34.380,26 | 306.219 BGSOL |
| 553 |  BUSD BUSD | US$1,00 | 0,04% | 0,03% | US$34.421.465 | US$1.072.657 | 34.415.677 BUSD |
| 554 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$694,87 | 0,84% | -3,45% | US$34.404.082 | US$2.800.392 | 49.512 QQQon |
| 555 |  Ontology Gas ONG | US$0,07081 | 2,30% | -4,95% | US$34.367.538 | US$1.178.565 | 485.339.475 ONG |
| 556 |  Aurora AURORA | US$0,04586 | 7,48% | -10,30% | US$34.345.314 | US$534.457 | 748.892.400 AURORA |
| 557 |  Nosana NOS | US$0,4650 | 19,95% | 6,07% | US$34.335.351 | US$760.235 | 73.833.694 NOS |
| 558 |  cat in a dogs world MEW | US$0,0003844 | 0,73% | -12,87% | US$34.162.728 | US$4.466.679 | 88.885.424.298 MEW |
| 559 |  ChangeNOW Token NOW | US$0,4017 | 5,23% | 10,43% | US$34.063.410 | US$1.330,15 | 84.803.670 NOW |
| 560 |  Mango MNGO | US$0,03038 | 1,13% | -11,25% | US$33.949.774 | - | 1.117.466.989 MNGO |
| 561 |  Phala Network PHA | US$0,03889 | 4,83% | -18,10% | US$33.769.755 | US$14.777.741 | 868.299.935 PHA |
| 562 |  ConstitutionDAO PEOPLE | US$0,006672 | 3,33% | -13,80% | US$33.763.381 | US$9.624.847 | 5.060.137.335 PEOPLE |
| 563 |  MultiBank Group MBG | US$0,1025 | 0,10% | 0,36% | US$33.746.819 | US$5.987.336 | 329.197.311 MBG |
| 564 |  River RIVER | US$0,9048 | 1,09% | -13,21% | US$33.653.034 | US$3.368.385 | 37.193.056 RIVER |
| 565 |  Tornado Cash TORN | US$6,40 | 0,89% | -1,00% | US$33.647.975 | US$52.694,88 | 5.261.489 TORN |
| 566 |  Venus USDC vUSDC | US$0,02682 | 0,02% | 0,12% | US$33.560.623 | - | 1.251.544.688 vUSDC |
| 567 |  Moca Network MOCA | US$0,007911 | 1,74% | -10,34% | US$33.490.261 | US$3.620.437 | 4.233.186.230 MOCA |
| 568 |  Volo Staked SUI VSUI | US$0,9951 | 3,84% | -1,17% | US$33.427.662 | US$16.401,18 | 33.591.679 VSUI |
| 569 |  ApeX Protocol APEX | US$0,2113 | 3,70% | -5,10% | US$33.360.971 | US$1.107.662 | 157.913.012 APEX |
| 570 |  XPIN Network XPIN | US$0,0007208 | 1,86% | -15,12% | US$33.302.375 | US$1.659.548 | 46.205.221.316 XPIN |
| 571 |  Vanta Network VANTA | US$7,72 | 5,13% | -3,18% | US$33.135.543 | US$271.270 | 4.294.085 VANTA |
| 572 |  LAB LAB | US$0,04563 | -0,54% | -1,14% | US$33.051.257 | US$3.531.499 | 724.304.326 LAB |
| 573 |  Score SN44 | US$7,64 | 7,08% | -11,24% | US$32.986.437 | US$1.193.697 | 4.317.987 SN44 |
| 574 |  Fractal Bitcoin FB | US$0,2993 | -12,46% | -17,11% | US$32.932.552 | US$1.902.251 | 110.045.763 FB |
| 575 |  Powerledger POWR | US$0,05735 | 3,51% | 5,71% | US$32.871.886 | US$2.733.893 | 573.167.323 POWR |
| 576 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$201,39 | -3,35% | -5,96% | US$32.858.472 | US$2.557.902 | 163.157 NVDAon |
| 577 |  Electroneum ETN | US$0,001825 | -4,41% | -11,82% | US$32.812.999 | US$239.652 | 17.979.817.605 ETN |
| 578 |  Ark ARK | US$0,1632 | 0,55% | -0,53% | US$32.679.567 | US$1.162.625 | 200.218.918 ARK |
| 579 |  UMA UMA | US$0,3499 | 2,20% | -1,16% | US$32.451.815 | US$5.774.977 | 92.746.817 UMA |
| 580 |  Alchemist AI ALCH | US$0,03811 | -1,56% | -3,78% | US$32.393.522 | US$4.173.981 | 850.000.000 ALCH |
| 581 |  DeFi Pulse Index DPI | US$57,95 | 4,61% | 0,01% | US$32.390.510 | US$19.562,37 | 558.983 DPI |
| 582 |  Status SNT | US$0,006719 | 2,47% | -7,36% | US$32.332.536 | US$4.045.145 | 4.812.295.482 SNT |
| 583 |  Across Protocol ACX | US$0,04430 | -0,67% | -3,71% | US$32.151.662 | US$152.399 | 725.815.251 ACX |
| 584 |  Propy PRO | US$0,3210 | 4,33% | -0,37% | US$32.095.660 | US$444.813 | 100.000.000 PRO |
| 585 |  APRO AT | US$0,1198 | -0,50% | -16,38% | US$31.948.629 | US$7.652.344 | 266.666.667 AT |
| 586 |  Magic Eden ME | US$0,05195 | 0,01% | -14,78% | US$31.759.928 | US$126.321.851 | 611.388.995 ME |
| 587 |  Waves WAVES | US$0,2289 | 0,05% | -2,89% | US$31.734.516 | US$5.874.672 | 138.611.428 WAVES |
| 588 |  DEAPcoin DEP | US$0,001061 | 5,10% | -1,20% | US$31.685.744 | US$322.862 | 29.852.898.535 DEP |
| 589 |  IoTeX IOTX | US$0,003345 | 2,36% | -9,52% | US$31.577.810 | US$856.024 | 9.441.368.498 IOTX |
| 590 |  Concordium CCD | US$0,002429 | -7,69% | -21,02% | US$31.027.403 | US$215.249 | 12.773.405.666 CCD |
| 591 |  SK Hynix Tokenized bStocks SKHYB | US$141,08 | -7,93% | -11,39% | US$30.982.319 | US$26.446.617 | 219.611 SKHYB |
| 592 |  Micron Technology Tokenized Stock (Ondo) MUon | US$797,06 | -7,61% | -16,82% | US$30.965.878 | US$6.377.471 | 38.850 MUon |
| 593 |  Allora ALLO | US$0,1536 | -3,80% | -17,49% | US$30.795.096 | US$7.378.706 | 200.500.000 ALLO |
| 594 |  LUSD LUSD | US$0,9990 | 0,07% | 0,05% | US$30.747.575 | - | 30.776.820 LUSD |
| 595 |  COTI COTI | US$0,01016 | 3,57% | -2,44% | US$30.735.813 | US$4.493.679 | 3.025.720.033 COTI |
| 596 |  Initia INIT | US$0,1406 | 14,42% | -37,10% | US$30.717.888 | US$20.444.392 | 218.478.391 INIT |
| 597 |  Particle Network PARTI | US$0,04491 | 2,02% | 15,87% | US$30.538.441 | US$16.870.159 | 680.033.321 PARTI |
| 598 |  Orbio.so ORBIO | US$0,03210 | 9,64% | -4,59% | US$30.495.442 | US$2.118.002 | 949.999.904 ORBIO |
| 599 |  Sahara AI SAHARA | US$0,006981 | 1,72% | -11,73% | US$30.457.622 | US$5.932.893 | 4.363.229.167 SAHARA |
| 600 |  Bifrost BFC | US$0,02188 | -0,38% | -10,65% | US$30.342.905 | US$3.257.611 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.