Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kryll KRL | US$0,1346 | 0,53% | -1,89% | US$5.370.660 | US$33.266,28 | 39.902.369 KRL |
| 1302 |  MCOIN MCOIN | US$0,03031 | -1,75% | -9,13% | US$5.365.093 | US$87.466,12 | 177.000.000 MCOIN |
| 1303 |  Alephium ALPH | US$0,03798 | 18,01% | -21,86% | US$5.362.251 | US$132.247 | 141.176.049 ALPH |
| 1304 |  Treehouse TREE | US$0,03420 | 1,39% | -7,47% | US$5.339.435 | US$3.369.653 | 156.122.449 TREE |
| 1305 |  Buttcoin BUTTCOIN | US$0,005324 | 4,07% | -7,58% | US$5.324.075 | US$128.555 | 999.948.640 BUTTCOIN |
| 1306 |  Gearbox Protocol GEAR | US$0,0005323 | 4,53% | -2,28% | US$5.323.140 | US$5,08 | 10.000.000.000 GEAR |
| 1307 |  TSMC tokenized stock(xStock) TSMX | US$394,33 | -3,23% | -8,46% | US$5.294.432 | US$706.483 | 13.426 TSMX |
| 1308 |  FC Porto Fan Token PORTO | US$0,4063 | 0,54% | -6,61% | US$5.277.384 | US$1.241.255 | 12.988.206 PORTO |
| 1309 |  Croatian Football Federation Token VATRENI | US$1,36 | 3,31% | -6,67% | US$5.252.326 | US$2.383,81 | 3.864.024 VATRENI |
| 1310 |  Joe coin JOE | US$0,005243 | 8,38% | -16,83% | US$5.243.459 | US$52.506,95 | 1.000.000.000 JOE |
| 1311 |  Bluefin BLUE | US$0,008322 | 1,96% | -5,08% | US$5.241.523 | US$3.756.062 | 629.856.650 BLUE |
| 1312 |  Ycash (y.cash) YEC | US$0,3076 | -2,13% | 0,45% | US$5.234.801 | - | 17.015.892 YEC |
| 1313 |  SUPRA SUPRA | US$0,0001113 | -2,25% | -9,43% | US$5.229.484 | US$221.064 | 46.995.682.706 SUPRA |
| 1314 |  Ika IKA | US$0,001739 | 24,08% | 10,89% | US$5.215.514 | US$1.057.007 | 3.000.000.000 IKA |
| 1315 |  Polkastarter POLS | US$0,05254 | 0,23% | -8,16% | US$5.212.645 | US$145.406 | 99.209.632 POLS |
| 1316 |  Unicorn Fart Dust UFD | US$0,005210 | -9,70% | -11,70% | US$5.209.521 | US$513.270 | 1.000.000.000 UFD |
| 1317 |  Bridged USDC USDbC | US$0,9997 | -0,36% | -0,04% | US$5.195.443 | US$724.991 | 5.197.083 USDbC |
| 1318 |  SquidGrow SQGROW | US$0,005169 | 13,81% | -24,74% | US$5.169.100 | US$18.903,47 | 1.000.000.000 SQGROW |
| 1319 |  Jean Phil JEANPHIL | US$0,005403 | 55,13% | 44,34% | US$5.164.706 | US$1.761.839 | 955.840.404 JEANPHIL |
| 1320 |  Cerebras Tokenized bStocks CBRSB | US$91,62 | -6,89% | -16,42% | US$5.156.561 | US$3.970.817 | 56.280 CBRSB |
| 1321 |  WangChai 旺柴 | US$0,005156 | 25,04% | -36,07% | US$5.155.828 | US$464.927 | 1.000.000.000 旺柴 |
| 1322 |  Minswap MIN | US$0,003007 | 2,81% | -3,23% | US$5.148.287 | US$115.807 | 1.712.097.157 MIN |
| 1323 |  up UP | US$0,1976 | 16,29% | 15,53% | US$5.128.884 | US$1.095.095 | 25.954.584 UP |
| 1324 |  Beefy BIFI | US$64,07 | -1,91% | -7,87% | US$5.125.249 | US$408,92 | 80.000 BIFI |
| 1325 |  PumpMeme PM | US$0,1598 | 3,08% | -1,12% | US$5.115.968 | US$71.666,29 | 32.008.015 PM |
| 1326 |  ISLM ISLM | US$0,002337 | -0,69% | -9,46% | US$5.110.332 | - | 2.186.458.886 ISLM |
| 1327 |  Tesla Tokenized Stock (Robinhood) TSLA | US$382,64 | -3,33% | -4,84% | US$5.097.890 | US$5.595.376 | 13.323 TSLA |
| 1328 |  ParagonsDAO PDT | US$0,06188 | 2,89% | -1,91% | US$5.084.661 | - | 82.170.954 PDT |
| 1329 |  Rally RALLY | US$0,0005721 | 0,25% | -47,16% | US$5.079.359 | US$10.179,04 | 8.879.174.721 RALLY |
| 1330 |  DACXI DXI | US$0,0006043 | 2,21% | 3,39% | US$5.075.027 | US$659.697 | 8.398.790.734 DXI |
| 1331 |  Sperax SPA | US$0,002476 | 0,47% | 0,88% | US$5.071.804 | US$331.477 | 2.048.202.287 SPA |
| 1332 |  BugsCoin BGSC | US$0,0004974 | 8,47% | -0,95% | US$5.061.953 | US$68.147,86 | 10.176.392.379 BGSC |
| 1333 |  Silencio SLC | US$0,0002903 | 14,72% | 3,98% | US$5.058.404 | US$182.696 | 17.427.933.245 SLC |
| 1334 |  Everlyn AI LYN | US$0,01975 | -10,24% | 27,01% | US$5.047.925 | US$9.440.429 | 255.638.570 LYN |
| 1335 |  Bytecoin BCN | US$0,00002738 | -0,33% | -0,34% | US$5.039.096 | US$2,86 | 184.066.828.814 BCN |
| 1336 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$62,51 | 2,37% | -11,45% | US$5.027.485 | US$1.311.845 | 80.431 TQQQon |
| 1337 |  Manifesting (manifesting.meme) MANIFEST | US$0,005585 | 9,44% | -9,70% | US$5.026.619 | US$226.896 | 899.999.732 MANIFEST |
| 1338 |  Konnect KCT | US$0,0005013 | 5,58% | -15,02% | US$5.012.594 | US$303.793 | 10.000.000.000 KCT |
| 1339 |  Wilder World WILD | US$0,009975 | 4,19% | -1,37% | US$4.987.201 | US$82.835,42 | 499.968.909 WILD |
| 1340 |  VNX Swiss Franc VCHF | US$1,22 | 0,59% | 1,15% | US$4.979.881 | US$89.637,95 | 4.069.871 VCHF |
| 1341 |  Quai Network QUAI | US$0,006334 | -0,94% | -15,26% | US$4.956.482 | US$159.826 | 782.484.457 QUAI |
| 1342 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$61,95 | 1,88% | -11,06% | US$4.932.243 | US$1.281.151 | 79.618 rTQQQ |
| 1343 |  MEVerse MEV | US$0,002842 | 23,23% | 8,85% | US$4.907.569 | US$2.052.692 | 1.726.645.036 MEV |
| 1344 |  Aspecta ASP | US$0,01149 | 0,20% | -4,36% | US$4.901.744 | US$711.283 | 426.477.274 ASP |
| 1345 |  Keyboard Cat KEYCAT | US$0,0004901 | 5,31% | -3,68% | US$4.901.049 | US$101.912 | 10.000.000.000 KEYCAT |
| 1346 |  Klever Coin KLV | US$0,0005503 | -0,23% | -2,10% | US$4.887.237 | US$128.845 | 8.880.780.407 KLV |
| 1347 |  LimeWire LMWR | US$0,009076 | 1,08% | -6,33% | US$4.884.580 | US$491.832 | 538.176.178 LMWR |
| 1348 |  Phoenix PHNIX | US$0,000009180 | 0,32% | -1,64% | US$4.866.327 | US$56.908,09 | 529.999.110.198 PHNIX |
| 1349 |  CREPE CREPE | US$0,000008360 | 1,37% | -15,61% | US$4.853.472 | US$168.015 | 580.811.272.464 CREPE |
| 1350 |  CoreWeave Tokenized bStocks CRWVB | US$48,45 | -10,46% | -20,49% | US$4.851.536 | US$3.610.563 | 100.132 CRWVB |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.