Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.123,94 | 7,60% | -4,29% | US$4.038.427 | US$1.614.607 | 1.901 OPENAI |
| 1452 |  CESS Network CESS | US$0,001521 | 0,07% | -9,18% | US$4.030.263 | US$4.996,21 | 2.650.000.000 CESS |
| 1453 |  DAOBase BEE | US$0,02346 | 3,06% | -5,95% | US$3.992.621 | US$51.094,05 | 170.199.561 BEE |
| 1454 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$290,01 | 4,26% | -0,33% | US$3.967.493 | US$10.244,19 | 13.681 GOOGon |
| 1455 |  TENDIES (TendiesRH) TENDIES | US$0,003953 | 6,81% | -6,65% | US$3.953.204 | US$1.098.364 | 1.000.000.000 TENDIES |
| 1456 |  Harvest Finance FARM | US$5,87 | 0,83% | -16,73% | US$3.942.401 | US$24.054,57 | 672.183 FARM |
| 1457 |  NetX NETX | US$0,1312 | 0,93% | -6,33% | US$3.935.341 | US$126.718 | 30.000.000 NETX |
| 1458 |  Lava Network LAVA | US$0,01482 | 2,00% | 7,05% | US$3.920.384 | US$540.897 | 264.506.471 LAVA |
| 1459 |  Limitless LMTS | US$0,02978 | -0,25% | -0,69% | US$3.919.521 | US$347.634 | 131.598.680 LMTS |
| 1460 |  Pfizer Tokenized Stock (Ondo) PFEon | US$32,66 | 2,42% | 4,09% | US$3.915.431 | US$68,01 | 119.903 PFEon |
| 1461 |  BigONE Token ONE | US$0,0004554 | 1,30% | 6,51% | US$3.909.336 | - | 8.584.171.727 ONE |
| 1462 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1463 |  Lumera Health LUR | US$0,9900 | 0,04% | 0,01% | US$3.870.636 | US$11,69 | 3.909.686 LUR |
| 1464 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,06 | 1,14% | 0,33% | US$3.864.135 | US$22.662,06 | 764.413 YLD5on |
| 1465 |  YURU COIN YURU | US$0,4466 | 2,27% | -6,48% | US$3.858.669 | US$556.416 | 8.640.439 YURU |
| 1466 |  Shapeshift FOX Token FOX | US$0,004996 | 5,79% | -0,06% | US$3.858.357 | US$35.896,85 | 772.286.516 FOX |
| 1467 |  SUPERFORTUNE GUA | US$0,03070 | -1,24% | -13,52% | US$3.837.258 | US$1.836.945 | 125.000.000 GUA |
| 1468 |  Daddy Tate DADDY | US$0,006396 | 3,37% | -2,48% | US$3.835.136 | US$163.358 | 599.610.873 DADDY |
| 1469 |  CateCoin CATE | US$0,00000007000 | -0,40% | -11,42% | US$3.828.151 | US$1.557,41 | 57.273.090.946.281 CATE |
| 1470 |  Fei USD FEI | US$1,00 | 0,03% | 0,02% | US$3.825.587 | - | 3.825.135 FEI |
| 1471 |  Forest Protocol FOREST | US$0,02964 | -9,53% | -20,11% | US$3.819.208 | US$305.740 | 128.846.379 FOREST |
| 1472 |  Oracle Tokenized Stock (Ondo) ORCLon | US$125,91 | -1,36% | -11,67% | US$3.816.206 | US$1.699.953 | 30.308 ORCLon |
| 1473 |  Chump Coin CHUMP | US$0,003806 | -5,19% | -16,14% | US$3.805.702 | US$1.346.206 | 1.000.000.000 CHUMP |
| 1474 |  OWB OWB | US$0,008359 | 8,58% | 14,15% | US$3.804.292 | US$93.678,20 | 455.131.411 OWB |
| 1475 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$141,65 | -8,21% | -18,13% | US$3.795.076 | US$1.777.109 | 26.792 NBISon |
| 1476 |  Gstock GSTOCK | US$0,003847 | 2,35% | -38,42% | US$3.793.079 | US$1.438.465 | 985.978.916 GSTOCK |
| 1477 |  Scroll SCR | US$0,01995 | 0,09% | -6,60% | US$3.791.232 | US$1.325.791 | 190.000.000 SCR |
| 1478 |  Suilend SEND | US$0,05005 | -0,78% | -3,89% | US$3.780.323 | US$4.832,15 | 75.536.227 SEND |
| 1479 |  Clash of Lilliput COL | US$0,04602 | 4,06% | -10,16% | US$3.776.840 | - | 82.074.400 COL |
| 1480 |  Manchester City Fan Token CITY | US$0,2642 | 0,81% | -7,66% | US$3.752.647 | US$932.374 | 14.204.530 CITY |
| 1481 |  KNOTS KNOTS | US$0,003787 | 7,57% | -41,93% | US$3.745.895 | US$1.177.075 | 989.020.084 KNOTS |
| 1482 |  bemo staked TON stTON | US$1,40 | 1,17% | -4,38% | US$3.725.187 | - | 2.655.657 stTON |
| 1483 |  MileVerse MVC | US$0,001349 | 1,89% | -2,21% | US$3.724.420 | US$20.731,83 | 2.761.029.999 MVC |
| 1484 |  Wrapped IoTeX WIOTX | US$0,004208 | 5,73% | 6,67% | US$3.694.176 | - | 877.880.369 WIOTX |
| 1485 |  GameStop (gamestop-coin.vip) GME | US$0,000008950 | 12,07% | 61,05% | US$3.682.301 | US$18.078,72 | 411.297.484.026 GME |
| 1486 |  Coinbase Wrapped HYPE CBHYPE | US$83,69 | -2,14% | 3,72% | US$3.679.737 | US$909.864 | 43.967 CBHYPE |
| 1487 |  PlatON LAT | US$0,0005113 | 0,56% | -4,83% | US$3.676.794 | US$1.308.745 | 7.191.223.063 LAT |
| 1488 |  Sogni AI SOGNI | US$0,0008886 | 4,46% | 12,78% | US$3.670.457 | US$86.792,38 | 4.130.481.567 SOGNI |
| 1489 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$370,84 | 2,89% | -0,37% | US$3.668.803 | US$1.383.031 | 9.893 GLDon |
| 1490 |  Luna by Virtuals LUNA | US$0,003660 | 1,86% | -2,87% | US$3.659.627 | US$869,30 | 1.000.000.000 LUNA |
| 1491 |  SIX Token SIX | US$0,004297 | 0,58% | -8,36% | US$3.656.276 | US$110.631 | 850.966.610 SIX |
| 1492 |  TON Bridged USDT JUSDT | US$0,8968 | 1,24% | -4,54% | US$3.655.679 | - | 4.076.218 JUSDT |
| 1493 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,003656 | 6,78% | -22,92% | US$3.655.522 | US$581.686 | 1.000.000.000 BLUECHIP |
| 1494 |  tx TX | US$0,001472 | -1,71% | -10,41% | US$3.652.986 | US$75.389,53 | 2.482.332.043 TX |
| 1495 |  Quantoz EURQ EURQ | US$1,09 | -0,05% | 0,41% | US$3.649.334 | US$887.827 | 3.350.265 EURQ |
| 1496 |  Reactive Network REACT | US$0,003335 | 0,61% | -18,37% | US$3.641.204 | US$71.423,50 | 1.091.921.239 REACT |
| 1497 |  Hydranet HDN | US$0,01936 | -3,02% | -19,66% | US$3.640.043 | US$39.756,59 | 188.013.167 HDN |
| 1498 |  Vultisig VULT | US$0,05598 | -0,44% | -4,46% | US$3.639.267 | US$2.268,10 | 65.011.840 VULT |
| 1499 |  TrustSwap SWAP | US$0,03621 | 1,68% | -6,76% | US$3.621.224 | US$16.946,95 | 99.995.164 SWAP |
| 1500 |  Tectum TET | US$0,3616 | 10,41% | 20,92% | US$3.615.684 | US$97.681,67 | 9.999.245 TET |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.