Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tokemak TOKE | US$0,03092 | 7,68% | -18,92% | US$2.847.722 | - | 92.092.931 TOKE |
| 1602 |  Major MAJOR | US$0,03398 | 1,28% | -1,12% | US$2.831.935 | US$510.528 | 83.349.868 MAJOR |
| 1603 |  PussFi PUSS | US$0,003210 | -0,51% | -6,00% | US$2.820.851 | US$307.840 | 878.824.621 PUSS |
| 1604 |  Renzo Restaked SOL EZSOL | US$120,78 | -0,39% | -6,98% | US$2.816.782 | - | 23.321 EZSOL |
| 1605 |  4Stock 4Stock | US$0,002813 | -1,15% | -17,57% | US$2.812.817 | US$3.463.118 | 1.000.000.000 4Stock |
| 1606 |  GmeStop GME | US$0,0004078 | 1,66% | -1,37% | US$2.807.633 | US$412.494 | 6.885.214.218 GME |
| 1607 |  Rain Coin RAIN | US$2,80 | -0,23% | -0,96% | US$2.799.605 | US$7.893,75 | 1.000.000 RAIN |
| 1608 |  Isiklar Coin ISIKC | US$0,02797 | 1,13% | 0,73% | US$2.797.491 | US$13.799,69 | 100.000.000 ISIKC |
| 1609 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1610 |  McDonald's Tokenized Stock (Ondo) MCDon | US$280,79 | 6,28% | 10,89% | US$2.775.576 | US$1.003.647 | 9.885 MCDon |
| 1611 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$349,43 | -0,32% | -5,41% | US$2.775.176 | US$492.536 | 7.942 PANWon |
| 1612 |  PornRocket PORNROCKET | US$0,00000001000 | 3,64% | -4,42% | US$2.766.202 | - | 382.283.655.553.139 PORNROCKET |
| 1613 |  MOBOX MBOX | US$0,005023 | 15,19% | 2,23% | US$2.764.476 | US$49.450,60 | 550.322.467 MBOX |
| 1614 |  Aura Final Boss KIMCHI | US$0,002761 | 1,77% | -57,54% | US$2.749.380 | US$748.110 | 995.707.895 KIMCHI |
| 1615 |  IBStoken IBS | US$0,0006828 | -0,19% | -0,15% | US$2.748.102 | US$152.332 | 4.025.015.200 IBS |
| 1616 |  Minutes Network Token MNTX | US$0,03529 | 3,43% | 10,67% | US$2.740.823 | US$37.127,29 | 77.671.219 MNTX |
| 1617 |  Boson Protocol BOSON | US$0,01604 | 2,38% | -13,65% | US$2.734.325 | US$27.661,45 | 170.463.495 BOSON |
| 1618 |  GameStop Tokenized Stock (Robinhood) GME | US$25,08 | 4,06% | 6,95% | US$2.732.100 | US$672.270 | 108.917 GME |
| 1619 |  Amazon Tokenized Stock (Robinhood) AMZN | US$265,40 | 5,94% | 4,93% | US$2.730.044 | US$2.292.269 | 10.286 AMZN |
| 1620 |  IBM Tokenized Stock (Ondo) IBMon | US$260,26 | 2,24% | 1,65% | US$2.723.420 | US$1.685.011 | 10.464 IBMon |
| 1621 |  Marvell Tokenized Stock (Reality) rMRVL | US$156,87 | -8,90% | -32,12% | US$2.722.952 | US$278.954 | 17.358 rMRVL |
| 1622 |  Grok (grokoneth.com) GROK | US$0,0004307 | 6,38% | 0,59% | US$2.721.525 | US$94.328,11 | 6.318.891.419 GROK |
| 1623 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,00% | US$2.718.631 | US$304.605 | 2.714.782 USDC(WormHole) |
| 1624 |  Kadena KDA | US$0,008096 | -3,51% | -20,35% | US$2.714.528 | US$5.057,68 | 335.294.433 KDA |
| 1625 |  BitShares BTS | US$0,0009063 | -2,53% | -7,09% | US$2.714.386 | US$63.361,27 | 2.995.060.000 BTS |
| 1626 |  Chamber DHT | US$0,04988 | 5,02% | 0,00% | US$2.712.621 | US$104,61 | 54.387.512 DHT |
| 1627 |  Purple Bitcoin PBTC | US$0,1394 | 1,79% | -8,08% | US$2.691.845 | US$11.801,53 | 19.312.169 PBTC |
| 1628 |  elizaOS ELIZAOS | US$0,0002439 | 0,70% | -15,52% | US$2.682.718 | US$1.459.034 | 10.999.977.691 ELIZAOS |
| 1629 |  NetNet NET | US$156,08 | -0,86% | -3,20% | US$2.678.173 | US$26.307,19 | 17.159 NET |
| 1630 |  Validity VAL | US$0,5234 | 4,85% | -2,13% | US$2.670.061 | US$5.024,56 | 5.101.015 VAL |
| 1631 |  Palantir Tokenized bStocks PLTRB | US$171,48 | -1,66% | -12,07% | US$2.638.545 | US$2.450.255 | 15.387 PLTRB |
| 1632 |  DogeBonk DOBO | - | 4,93% | -2,35% | US$2.619.721 | - | 582.959.739.166.037 DOBO |
| 1633 |  Star Atlas DAO POLIS | US$0,009450 | 8,82% | -6,76% | US$2.608.033 | US$13.513,92 | 275.971.453 POLIS |
| 1634 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$103,93 | -0,92% | -6,50% | US$2.603.932 | US$1.743.331 | 25.055 CSCOon |
| 1635 |  Pwease PWEASE | US$0,002602 | -20,41% | -23,43% | US$2.602.122 | US$298.993 | 999.923.144 PWEASE |
| 1636 |  ROA CORE ROA | US$0,003112 | -0,11% | -4,96% | US$2.601.881 | US$4.784,28 | 836.000.000 ROA |
| 1637 |  Walmart Tokenized Stock (Ondo) WMTon | US$129,76 | 3,76% | 6,98% | US$2.593.296 | US$1.248.396 | 19.985 WMTon |
| 1638 |  Green Satoshi Token (SOL) GST | US$0,0005078 | -7,05% | -14,84% | US$2.591.514 | US$102.726 | 5.103.583.901 GST |
| 1639 |  FLORK FLORK | US$0,002589 | -2,32% | -4,97% | US$2.589.153 | US$189.865 | 1.000.000.000 FLORK |
| 1640 |  Wrapped LUNA Classic WLUNC | US$0,00001025 | 7,37% | 9,13% | US$2.584.141 | US$144,55 | 252.039.595.005 WLUNC |
| 1641 |  Stonks STNK | US$4,43 | 2,12% | -1,36% | US$2.575.174 | US$4.577,23 | 581.876 STNK |
| 1642 |  Qualcomm Tokenized bStocks QCOMB | US$160,41 | -2,26% | -10,65% | US$2.575.022 | US$3.666.739 | 16.053 QCOMB |
| 1643 |  Footballcoin (XFC) XFC | US$0,006495 | 0,42% | -2,82% | US$2.567.143 | US$42.223,06 | 395.267.969 XFC |
| 1644 |  Zyfai ZFI | US$0,01379 | 13,73% | 11,12% | US$2.564.028 | US$38.661,46 | 185.939.949 ZFI |
| 1645 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$35,76 | -4,74% | -14,49% | US$2.548.685 | US$802.282 | 71.262 ASTSon |
| 1646 |  Swarm BZZ | US$0,04840 | 0,80% | 10,73% | US$2.546.086 | US$99.689,51 | 52.600.661 BZZ |
| 1647 |  Metahero HERO | US$0,0004989 | 3,78% | -9,73% | US$2.542.007 | US$539,36 | 5.095.643.290 HERO |
| 1648 |  Ski Mask Dog SKI | US$0,002561 | 5,47% | 13,26% | US$2.534.144 | US$8.181,10 | 989.397.047 SKI |
| 1649 |  TARS AI TAI | US$0,002835 | -3,30% | -19,32% | US$2.529.569 | US$176.938 | 892.189.754 TAI |
| 1650 |  ICON ICX | US$0,002298 | -77,44% | -77,22% | US$2.522.862 | US$13.528,96 | 1.097.954.418 ICX |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.