Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Numbers Protocol NUM | US$0,002268 | -1,58% | -11,47% | US$2.050.560 | US$68.836,81 | 904.012.333 NUM |
| 1752 |  DeLorean DMC | US$0,0002663 | 1,73% | -7,21% | US$2.043.137 | US$1.530.872 | 7.672.594.346 DMC |
| 1753 |  BlackFort Exchange Network BXN | US$0,0004551 | 2,61% | -4,97% | US$2.043.064 | US$183.510 | 4.489.589.680 BXN |
| 1754 |  BRN Metaverse BRN | US$0,07274 | 0,18% | -2,42% | US$2.040.413 | US$94.348,02 | 28.049.501 BRN |
| 1755 |  Phoenixcoin PXC | US$0,02172 | 3,83% | -0,99% | US$2.040.178 | - | 93.932.100 PXC |
| 1756 |  Cipher CPR | US$0,0003154 | 1,79% | 10,89% | US$2.039.858 | US$201.508 | 6.467.585.726 CPR |
| 1757 |  Applovin Corp Tokenized bStocks APPB | US$326,00 | 32,68% | 26,05% | US$2.036.714 | US$2.273.207 | 6.248 APPB |
| 1758 |  Wrapped XDC WXDC | US$0,03130 | 0,78% | -4,36% | US$2.033.391 | US$10.961,19 | 64.972.070 WXDC |
| 1759 |  Toyota Tokenized Stock (Ondo) TMon | US$198,46 | 0,00% | 0,60% | US$2.032.454 | - | 10.241 TMon |
| 1760 |  AMD Tokenized Stock (Reality) rAMD | US$486,66 | -5,81% | -13,95% | US$2.027.575 | US$1.509.515 | 4.166 rAMD |
| 1761 |  Index Cooperative INDEX | US$0,2861 | 3,06% | -1,25% | US$2.026.592 | US$54.464,46 | 7.083.059 INDEX |
| 1762 |  Corning Tokenized bStocks GLWB | US$117,99 | -7,19% | -8,00% | US$2.024.480 | US$2.292.283 | 17.158 GLWB |
| 1763 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$45,00 | -6,73% | -14,44% | US$2.017.615 | US$322.593 | 44.833 DRAMon |
| 1764 |  GAMEE GMEE | US$0,001141 | 6,50% | -0,60% | US$2.013.624 | US$205.703 | 1.764.305.151 GMEE |
| 1765 |  TaleX X | US$0,003599 | -0,45% | 4,97% | US$2.006.732 | US$27.368,02 | 557.523.019 X |
| 1766 |  Slothana SLOTH | US$0,001179 | 0,66% | 0,98% | US$1.997.856 | - | 1.695.118.152 SLOTH |
| 1767 |  RyuJin RYU | - | 8,20% | 12,03% | US$1.989.636 | US$10.095,79 | 963.849.991.678.536 RYU |
| 1768 |  Reserve AI Photonics Tokenized DTF PHOTON | US$61,00 | -7,19% | -21,61% | US$1.983.070 | - | 32.510 PHOTON |
| 1769 |  Handshake HNS | US$0,002918 | -2,66% | -40,64% | US$1.977.877 | US$65,14 | 677.730.457 HNS |
| 1770 |  IREN Tokenized Stock (Ondo) IRENon | US$21,86 | -11,26% | -21,40% | US$1.977.770 | US$2.265.008 | 90.480 IRENon |
| 1771 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$143,71 | 5,91% | -0,31% | US$1.977.081 | US$27.935.129 | 13.758 MSTRc |
| 1772 |  MIA MIA | US$0,01585 | 4,01% | -4,27% | US$1.967.023 | US$163,15 | 124.109.290 MIA |
| 1773 |  Kendu KENDU | US$0,000002070 | 6,77% | 4,20% | US$1.960.733 | - | 948.428.147.258 KENDU |
| 1774 |  Magma GMON | US$0,02039 | 1,38% | -14,07% | US$1.959.509 | US$13,61 | 96.104.363 GMON |
| 1775 |  CreatorBid BID | US$0,005078 | 5,20% | -2,13% | US$1.957.328 | US$77.113,71 | 385.439.131 BID |
| 1776 |  Not Pixel PX | US$0,009997 | 3,19% | -1,48% | US$1.953.649 | US$14.807,57 | 195.429.289 PX |
| 1777 |  LeisureMeta LM | US$0,0005468 | 4,41% | -13,42% | US$1.951.000 | US$31.812,89 | 3.568.074.832 LM |
| 1778 |  Dragonchain DRGN | US$0,005238 | 9,30% | -7,28% | US$1.942.057 | US$0,8200 | 370.772.651 DRGN |
| 1779 |  Intel Tokenized Stock (Robinhood) INTC | US$58,02 | -4,84% | -37,62% | US$1.931.970 | US$4.540.754 | 33.299 INTC |
| 1780 |  Sherwood Protocol WOOD | US$0,001923 | 3,70% | -0,72% | US$1.923.260 | US$721.415 | 1.000.000.000 WOOD |
| 1781 |  Adappter Token ADP | US$0,0004102 | -0,35% | -4,84% | US$1.922.481 | US$911.070 | 4.686.755.981 ADP |
| 1782 |  CEEK VR CEEK | US$0,002368 | -2,93% | -8,40% | US$1.907.755 | US$66.930,73 | 805.717.779 CEEK |
| 1783 |  Anduril tokenized stock (PreStocks) ANDURIL | US$161,57 | 1,14% | -1,79% | US$1.907.293 | US$5.115,61 | 11.805 ANDURIL |
| 1784 |  MORI COIN MORI | US$0,002370 | 3,52% | -11,46% | US$1.895.650 | US$108.616 | 800.007.985 MORI |
| 1785 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$554,21 | 7,16% | 1,54% | US$1.893.930 | US$1.176.001 | 3.417 MSFT |
| 1786 |  METAVERSE METAV | US$0,001886 | 0,00% | -11,03% | US$1.885.608 | - | 1.000.000.000 METAV |
| 1787 |  Pkoin PKOIN | US$0,1339 | -0,56% | -4,56% | US$1.864.585 | US$17.400,71 | 13.924.177 PKOIN |
| 1788 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,45 | 0,44% | 0,80% | US$1.863.647 | US$316,64 | 37.686 BRTRon |
| 1789 |  Vanguard tokenized ETF (xStock) VTIX | US$379,89 | 0,02% | -1,82% | US$1.846.716 | US$63.803,03 | 4.861 VTIX |
| 1790 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$766,47 | 1,60% | -0,18% | US$1.844.488 | US$57.582,81 | 2.406 rSPY |
| 1791 |  Solcasino Token SCS | US$0,001502 | 0,16% | -3,88% | US$1.842.770 | US$764,18 | 1.226.945.031 SCS |
| 1792 |  GMCoin GMCOIN | US$0,04472 | 3,82% | -1,43% | US$1.841.885 | US$2.507,82 | 41.183.481 GMCOIN |
| 1793 |  Trabzonspor Fan Token TRA | US$0,2084 | 0,18% | 6,09% | US$1.838.798 | US$68.782,18 | 8.824.338 TRA |
| 1794 |  DORA DORA | US$0,001836 | 0,47% | 0,39% | US$1.835.604 | - | 1.000.000.000 DORA |
| 1795 |  Ready Cards READY | US$0,001816 | 1,90% | -6,84% | US$1.816.373 | US$44.313,65 | 1.000.000.000 READY |
| 1796 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,37 | 3,40% | 0,28% | US$1.813.204 | US$1.236.799 | 23.744 IAUon |
| 1797 |  Pundi AI PUNDIAI | US$0,2560 | -5,09% | -12,73% | US$1.806.586 | US$326,74 | 7.057.612 PUNDIAI |
| 1798 |  trac (Ordinals) TRAC | US$0,08601 | 3,25% | -6,50% | US$1.806.270 | US$72.171,19 | 21.000.000 TRAC |
| 1799 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1800 |  Aleph Zero AZERO | US$0,006730 | 7,15% | -1,27% | US$1.795.550 | US$88.006,43 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.