Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,51 | 1,83% | 2,47% | US$1.331.625 | - | 15.044 WFCon |
| 1952 |  Papertrade PAPER | US$0,02096 | 26,98% | -4,97% | US$1.328.915 | US$291.747 | 63.398.781 PAPER |
| 1953 |  WINR Protocol WINR | US$0,001521 | -13,01% | -22,67% | US$1.328.057 | US$6.700,36 | 873.282.449 WINR |
| 1954 |  Mitosis MITO | US$0,007296 | -1,17% | -13,11% | US$1.322.575 | US$4.609.230 | 181.273.082 MITO |
| 1955 |  SolCex SOLCEX | US$0,001695 | -4,07% | -10,08% | US$1.321.854 | US$20.915,84 | 780.000.000 SOLCEX |
| 1956 |  JD.com Tokenized Stock (Ondo) JDon | US$28,80 | 2,90% | 10,19% | US$1.316.492 | US$608.331 | 45.714 JDon |
| 1957 |  Dingocoin DINGO | US$0,00001141 | 2,10% | -33,30% | US$1.314.087 | US$31.672,11 | 115.122.948.752 DINGO |
| 1958 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.031,76 | -9,11% | -24,46% | US$1.314.024 | US$1.409.001 | 1.274 SNDK |
| 1959 |  Decentralized Euro DEURO | US$1,13 | 0,66% | 1,80% | US$1.307.161 | - | 1.161.365 DEURO |
| 1960 |  GE Vernova Inc Tokenized bStocks GEVB | US$833,45 | -9,44% | -3,45% | US$1.304.037 | US$455.247 | 1.565 GEVB |
| 1961 |  Myro MYRO | US$0,001380 | -3,91% | -8,07% | US$1.302.861 | US$140.055 | 944.203.815 MYRO |
| 1962 |  Toto Finance TOTO | US$0,004330 | 8,79% | 4,68% | US$1.301.779 | - | 300.670.951 TOTO |
| 1963 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.419,53 | 0,21% | 9,05% | US$1.300.262 | US$173.375 | 916 LLYX |
| 1964 |  CumRocket CUMMIES | US$0,0009847 | 5,04% | -13,46% | US$1.300.255 | US$6.736,02 | 1.320.428.309 CUMMIES |
| 1965 |  Cocoro (officialcocoro.com) COCORO | US$0,001623 | 5,73% | 1,92% | US$1.294.238 | - | 797.250.000 COCORO |
| 1966 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$409,98 | 1,75% | -0,14% | US$1.292.074 | US$770.497 | 3.152 UNHon |
| 1967 |  Tharwa TRWA | US$0,0001839 | 5,70% | -6,04% | US$1.287.868 | US$6,40 | 7.002.510.980 TRWA |
| 1968 |  Chain-key Ethereum CKETH | US$2.422,52 | 6,14% | 3,21% | US$1.283.283 | US$7.471,62 | 530 CKETH |
| 1969 |  ADAMANT Messenger ADM | US$0,01156 | 1,01% | 0,48% | US$1.275.366 | US$25.753,63 | 110.370.831 ADM |
| 1970 |  Fluence FLT | US$0,003708 | 2,19% | -10,24% | US$1.271.888 | US$127.535 | 343.026.301 FLT |
| 1971 |  GaiAI GAIX | US$0,007741 | 2,07% | 0,57% | US$1.270.820 | US$185,69 | 164.166.667 GAIX |
| 1972 |  QCAD QCAD | US$0,7154 | 0,21% | 0,46% | US$1.269.171 | US$12,52 | 1.774.072 QCAD |
| 1973 |  Cypherium CPH | US$0,003312 | -0,97% | 10,19% | US$1.268.346 | US$54.891,29 | 382.951.230 CPH |
| 1974 |  ThunderCore TT | US$0,00008641 | -0,40% | -4,67% | US$1.266.983 | US$144.728 | 14.663.209.775 TT |
| 1975 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$544,12 | 0,18% | -12,07% | US$1.258.688 | US$782.237 | 2.313 NOWon |
| 1976 |  ArchLoot AL | US$0,001260 | -3,51% | -1,56% | US$1.250.520 | US$33.030,94 | 992.464.664 AL |
| 1977 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,81 | 4,21% | 7,03% | US$1.250.190 | US$514.778 | 20.560 PYPLon |
| 1978 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$11,27 | -17,14% | -56,48% | US$1.249.599 | US$3.928.343 | 110.907 MVLLB |
| 1979 |  Dora Factory DORA | US$0,002325 | -39,09% | -16,73% | US$1.249.087 | US$1.294,62 | 537.277.116 DORA |
| 1980 |  Boop BOOP | US$0,003989 | -0,46% | -2,18% | US$1.248.123 | US$53.547,11 | 312.859.241 BOOP |
| 1981 |  Russell RUSSELL | US$0,001285 | 1,84% | -4,52% | US$1.248.030 | US$68.189,67 | 970.983.463 RUSSELL |
| 1982 |  XDB CHAIN XDB | US$0,00007256 | 12,59% | 32,98% | US$1.247.811 | US$85.631,41 | 17.197.670.082 XDB |
| 1983 |  Mythos MYTH | US$0,001438 | 8,22% | -6,61% | US$1.244.620 | - | 865.744.816 MYTH |
| 1984 |  Orbofi AI OBI | US$0,0008636 | 3,45% | -9,52% | US$1.238.291 | US$68.287,87 | 1.433.951.599 OBI |
| 1985 |  donotfomoew MOEW | US$0,0001996 | 3,68% | -0,39% | US$1.237.617 | US$138.558 | 6.199.996.682 MOEW |
| 1986 |  Perpetual Protocol PERP | US$0,01873 | 0,85% | -6,61% | US$1.236.372 | US$21.909,46 | 66.002.157 PERP |
| 1987 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$943,63 | 3,82% | 0,58% | US$1.235.752 | US$4.649,00 | 1.310 GSon |
| 1988 |  HI HI | US$0,00001985 | 0,95% | -0,52% | US$1.231.997 | - | 62.070.066.956 HI |
| 1989 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1990 |  Lnfi Network LN | US$0,009845 | -4,91% | 68,76% | US$1.227.865 | US$1.710,63 | 124.725.934 LN |
| 1991 |  Super Micro Computer Tokenized bStocks SMCIB | US$29,58 | -13,73% | -15,08% | US$1.223.178 | US$1.531.738 | 41.355 SMCIB |
| 1992 |  ARC ARC | US$0,001324 | 5,83% | 4,34% | US$1.221.519 | - | 922.619.290 ARC |
| 1993 |  RICE AI RICE | US$0,005765 | 11,86% | -7,55% | US$1.219.435 | US$94.457,55 | 211.527.778 RICE |
| 1994 |  Myria MYRIA | US$0,00002509 | 5,00% | -5,07% | US$1.215.616 | US$1.135,92 | 48.443.492.437 MYRIA |
| 1995 |  REGENT COIN REGENT | US$0,4205 | -9,32% | -17,71% | US$1.209.947 | US$912.563 | 2.877.614 REGENT |
| 1996 |  Rezor RZR | US$0,00002970 | 2,98% | -7,02% | US$1.207.123 | - | 40.642.041.188 RZR |
| 1997 |  Nike Tokenized Stock (Ondo) NKEon | US$41,37 | 5,42% | 9,04% | US$1.206.925 | US$597.387 | 29.171 NKEon |
| 1998 |  Primecoin XPM | US$0,02011 | 3,83% | -0,99% | US$1.204.848 | - | 59.910.386 XPM |
| 1999 |  ASML tokenized stock (xStock) ASMLx | US$1.496,86 | -4,45% | -9,23% | US$1.203.981 | US$105.270 | 804 ASMLx |
| 2000 |  Free Joby JOBY | US$0,001196 | 24,28% | 46,41% | US$1.196.318 | US$192.985 | 999.967.547 JOBY |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.