Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Karate Combat KARATE | US$0,00001448 | -2,24% | -10,29% | US$965.156 | - | 66.649.473.128 KARATE |
| 2102 |  NanoByte Token NBT | US$0,001020 | 69,98% | 34,51% | US$962.847 | US$1.682.958 | 944.183.141 NBT |
| 2103 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$4,56 | -23,14% | -23,61% | US$961.848 | US$2.874.178 | 211.073 DJTB |
| 2104 |  DOPU The Dog with A Purpose DOPU | US$0,001199 | -0,49% | -5,79% | US$959.521 | US$135.686 | 800.176.861 DOPU |
| 2105 |  RETARDIO RETARDIO | US$0,0009823 | -3,91% | -18,24% | US$958.364 | US$33.181,56 | 975.671.265 RETARDIO |
| 2106 |  v.systems VSYS | US$0,0002504 | -1,48% | -1,00% | US$956.865 | US$499.025 | 3.821.727.507 VSYS |
| 2107 |  fanC FANC | US$0,0004864 | -2,74% | -7,59% | US$956.546 | US$201.698 | 1.966.632.487 FANC |
| 2108 |  Fluence Energy Tokenized bStocks FLNCB | US$6,11 | 10,62% | 0,76% | US$955.968 | US$2.803.208 | 156.372 FLNCB |
| 2109 |  The Ar.io Network ARIO | US$0,001339 | -1,41% | 6,36% | US$954.275 | - | 712.440.213 ARIO |
| 2110 |  Oracle Tokenized Stock (Reality) rORCL | US$124,02 | -1,71% | -11,79% | US$951.175 | US$52.799,48 | 7.670 rORCL |
| 2111 |  一 (USD1_ONE) 一 | US$0,0009493 | 3,86% | -1,11% | US$949.281 | US$90,40 | 1.000.000.000 一 |
| 2112 |  DFI.Money YFII | US$24,58 | 1,78% | 4,07% | US$948.547 | US$1.918,27 | 38.596 YFII |
| 2113 |  Glidr GLIDR | US$0,02413 | -16,20% | -25,62% | US$947.656 | US$50.336,41 | 39.267.000 GLIDR |
| 2114 |  Corning Tokenized Stock (Ondo) GLWon | US$118,73 | -7,26% | -7,74% | US$947.364 | US$265.376 | 7.979 GLWon |
| 2115 |  Hoppy (hoppy.vip) HOPPY | US$0,000002250 | 6,61% | -13,05% | US$947.196 | US$25.667,41 | 420.690.000.000 HOPPY |
| 2116 |  Cream Finance CREAM | US$0,5099 | 3,66% | -0,13% | US$946.159 | - | 1.855.659 CREAM |
| 2117 |  Eli Lilly Tokenized bStocks LLYB | US$1.415,49 | 0,81% | 8,32% | US$944.140 | US$1.356.918 | 667 LLYB |
| 2118 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$382,31 | -3,48% | -4,82% | US$942.791 | US$2.391.895 | 2.466 WTSLAX |
| 2119 |  Dejitaru Tsuka TSUKA | US$0,0009417 | -0,85% | -10,88% | US$941.651 | US$1.082,50 | 1.000.000.000 TSUKA |
| 2120 |  AirSwap AST | US$0,005387 | 7,70% | 6,97% | US$939.906 | US$28.820,44 | 174.479.533 AST |
| 2121 |  MAGA (magamemecoin.com) TRUMP | US$0,02133 | 0,77% | -3,81% | US$938.522 | US$5.571,84 | 43.997.357 TRUMP |
| 2122 |  Wrapped Conflux WCFX | US$0,04683 | 1,07% | -2,84% | US$935.994 | US$13.033,30 | 19.986.327 WCFX |
| 2123 |  American Express Tokenized Stock (Ondo) AXPon | US$333,59 | 0,90% | 4,11% | US$935.045 | US$248.309 | 2.803 AXPon |
| 2124 |  XL1 XL1 | US$0,0001625 | 2,05% | -2,36% | US$932.737 | US$11.480,85 | 5.739.235.943 XL1 |
| 2125 |  Troll (troll.run) TROLL | - | 1,64% | 1,82% | US$931.846 | US$2.817,44 | 960.420.000.000.000 TROLL |
| 2126 |  Base Protocol BASE | US$1,92 | 5,85% | 6,48% | US$923.067 | US$145,85 | 480.680 BASE |
| 2127 |  OpenChat CHAT | US$0,03077 | 8,03% | -3,63% | US$921.408 | US$28.656,49 | 29.948.057 CHAT |
| 2128 |  AppLovin tokenized stock (xStock) APPX | US$329,76 | 34,27% | 27,30% | US$919.848 | US$66.670,33 | 2.789 APPX |
| 2129 |  WELF WELF | US$0,07243 | 13,96% | 3,59% | US$916.900 | US$42.754,82 | 12.659.780 WELF |
| 2130 |  PIBBLE PIB | US$0,00003090 | 0,29% | -48,46% | US$916.220 | US$16.502,28 | 29.648.500.893 PIB |
| 2131 |  Venus BCH vBCH | US$5,92 | 2,60% | -2,24% | US$914.210 | - | 154.392 vBCH |
| 2132 |  ParaSwap PSP | US$0,001223 | 6,09% | 28,85% | US$910.824 | US$16,42 | 744.976.909 PSP |
| 2133 |  Strawberry AI BERRY | US$0,009104 | 1,91% | 10,07% | US$910.380 | - | 100.000.000 BERRY |
| 2134 |  Vertical AI VERTAI | US$0,009088 | 3,97% | -14,66% | US$908.779 | US$241,48 | 100.000.000 VERTAI |
| 2135 |  BitCore BTX | US$0,04543 | 3,69% | -7,68% | US$907.999 | - | 19.987.632 BTX |
| 2136 |  Mistery On Cro MERY | US$0,000002200 | 2,78% | 11,23% | US$903.164 | US$4.453,71 | 410.278.633.249 MERY |
| 2137 |  Goldman Sachs Tokenized bStocks GSB | US$926,69 | 3,63% | 0,60% | US$901.624 | US$1.347.968 | 973 GSB |
| 2138 |  cheqd CHEQ | US$0,001398 | 2,31% | 1,79% | US$898.468 | US$128.306 | 642.492.815 CHEQ |
| 2139 |  Portugal National Team Fan Token POR | US$0,06462 | 0,79% | -2,40% | US$895.968 | US$118.986 | 13.866.183 POR |
| 2140 |  401jK 401JK | US$0,0008932 | -2,16% | -13,34% | US$893.238 | US$24.813,68 | 1.000.000.000 401JK |
| 2141 |  Somnium Space Cubes CUBE | US$0,07130 | 0,00% | -7,16% | US$891.250 | - | 12.500.000 CUBE |
| 2142 |  Eaton Tokenized Stock (Ondo) ETNon | US$356,04 | -9,86% | -9,45% | US$888.580 | US$269.393 | 2.496 ETNon |
| 2143 |  Dell Tokenized bStocks DELLB | US$370,27 | -11,26% | -23,44% | US$888.491 | US$2.783.882 | 2.400 DELLB |
| 2144 |  Scallop SCA | US$0,005025 | 0,09% | -16,45% | US$887.296 | US$23.551,83 | 176.567.038 SCA |
| 2145 |  Portal To Bitcoin PTB | US$0,0001085 | 15,47% | -14,24% | US$886.419 | US$3.220.790 | 8.166.877.689 PTB |
| 2146 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$35,52 | -5,40% | -14,36% | US$885.863 | US$3.801,10 | 24.939 rASTS |
| 2147 |  4EVERLAND 4EVER | US$0,0002566 | 3,83% | -0,87% | US$877.459 | US$4.812,40 | 3.419.270.834 4EVER |
| 2148 |  KOMPETE KOMPETE | US$0,001168 | 7,30% | 2,55% | US$877.102 | - | 750.874.987 KOMPETE |
| 2149 |  Swash SWASH | US$0,0008789 | -1,06% | 7,87% | US$874.423 | US$855,91 | 994.960.022 SWASH |
| 2150 |  Vader VADER | US$0,0008768 | 1,64% | -18,51% | US$873.895 | - | 996.739.513 VADER |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.