Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$41,52 | -2,02% | 11,44% | US$781.739 | US$2.328.142 | 18.829 SQQQB |
| 2202 |  Seagate Tokenized bStocks STXB | US$555,99 | -8,72% | -17,98% | US$780.405 | US$2.017.420 | 1.404 STXB |
| 2203 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$196,76 | -10,52% | -9,53% | US$780.193 | US$847.848 | 3.965 BE |
| 2204 |  Uber tokenized stock(xStock) UBERX | US$71,75 | 7,94% | 8,33% | US$778.588 | US$23.046,30 | 10.851 UBERX |
| 2205 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$35,61 | -5,02% | -14,47% | US$774.706 | US$23.770,05 | 21.757 ASTSx |
| 2206 |  Banano BAN | US$0,0004760 | 2,87% | -16,07% | US$772.345 | US$13,52 | 1.622.680.301 BAN |
| 2207 |  Quantinuum Tokenized bStocks QNTB | US$32,98 | 0,38% | -12,51% | US$771.791 | US$2.131.861 | 23.399 QNTB |
| 2208 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$152,27 | -2,55% | -6,39% | US$768.966 | US$601.292 | 5.050 EWYon |
| 2209 |  WHY WHY | - | -2,87% | -10,98% | US$768.635 | US$82,10 | 420.000.000.000.000 WHY |
| 2210 |  TOKPIE TKP | US$0,02677 | 0,00% | -6,54% | US$768.585 | - | 28.714.064 TKP |
| 2211 |  Nebius Tokenized Stock (Reality) rNBIS | US$140,43 | -9,04% | -18,53% | US$767.185 | US$282.587 | 5.463 rNBIS |
| 2212 |  Vameon VON | US$0,000001530 | 3,74% | 9,57% | US$766.807 | US$39.897,17 | 500.000.000.000 VON |
| 2213 |  Hachiko $HACHI | - | 6,87% | 5,09% | US$766.078 | US$32.912,83 | 975.815.424.783.276 $HACHI |
| 2214 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,72 | 4,47% | 27,18% | US$766.029 | US$255.798 | 24.152 ENPHon |
| 2215 |  LIBRA LIBRA | US$0,002552 | 0,29% | -11,54% | US$765.696 | - | 299.982.973 LIBRA |
| 2216 |  Areum AREA | US$0,006494 | -4,37% | -8,56% | US$765.409 | US$1.408,68 | 117.860.866 AREA |
| 2217 |  TOWER TOWER | US$0,0001256 | 1,30% | -4,38% | US$763.197 | US$86.309,67 | 6.078.063.392 TOWER |
| 2218 |  Robinhood Tokenized Stock (Reality) rHOOD | US$87,53 | 2,24% | -2,81% | US$762.524 | US$194.026 | 8.711 rHOOD |
| 2219 |  Guild of Guardians GOG | US$0,0008541 | 1,83% | -6,21% | US$761.690 | US$2.063,77 | 891.800.672 GOG |
| 2220 |  OciCat OCICAT | - | 0,24% | -21,79% | US$760.589 | US$2.813,96 | 318.294.365.510.556 OCICAT |
| 2221 |  hehe HEHE | US$0,0009025 | 3,99% | -8,59% | US$758.609 | US$1.777,09 | 840.606.180 HEHE |
| 2222 |  TCOM Global TCOM | US$0,008234 | 3,28% | 3,96% | US$757.503 | US$556.687 | 92.000.000 TCOM |
| 2223 |  OmniFlix Network FLIX | US$0,003019 | 0,00% | -9,24% | US$757.047 | - | 250.758.585 FLIX |
| 2224 |  W Coin WCO | US$0,0001157 | -3,46% | -12,05% | US$753.880 | US$6.605,87 | 6.516.031.311 WCO |
| 2225 |  Astera Labs Tokenized bStocks ALABB | US$220,60 | -4,02% | -23,78% | US$753.479 | US$3.626.148 | 3.416 ALABB |
| 2226 |  Flixxo FLIXX | US$0,008894 | 6,09% | 28,85% | US$750.014 | US$0,01000 | 84.323.675 FLIXX |
| 2227 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$372,00 | -11,29% | -23,52% | US$748.597 | US$507.123 | 2.012 DELLon |
| 2228 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,41 | 4,20% | 14,68% | US$748.135 | US$1.762.440 | 219.141 AMCB |
| 2229 |  Shark Cat SC | US$0,0007545 | 2,02% | -14,19% | US$746.908 | US$813,31 | 989.895.519 SC |
| 2230 |  zKML ZKML | US$0,007738 | 4,14% | 0,73% | US$746.762 | - | 96.501.264 ZKML |
| 2231 |  Hachiko Inu HACHIKO | US$0,0007988 | 1,84% | -0,41% | US$746.415 | US$28.916,70 | 934.438.853 HACHIKO |
| 2232 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,21 | -4,78% | -3,61% | US$746.026 | US$505.194 | 7.520 FUTUon |
| 2233 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$248,16 | -6,20% | -3,82% | US$743.465 | US$608.918 | 2.996 CEGon |
| 2234 |  toyow TTN | US$0,03074 | 0,08% | -0,01% | US$741.724 | US$36.358,01 | 24.127.050 TTN |
| 2235 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$450,90 | -4,53% | -12,43% | US$741.170 | US$362.721 | 1.644 SOXXon |
| 2236 |  Camp Network CAMP | US$0,0001364 | 38,11% | 15,24% | US$739.779 | US$238.328 | 5.425.705.869 CAMP |
| 2237 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,97 | 5,29% | 5,29% | US$738.186 | US$724,81 | 6.153 APOon |
| 2238 |  Sentio ST | US$0,009057 | 0,31% | -1,92% | US$737.753 | US$7.911,25 | 81.459.245 ST |
| 2239 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$834,86 | -8,95% | -3,31% | US$735.431 | US$142.519 | 881 GEVx |
| 2240 |  Obol OBOL | US$0,002235 | 3,26% | 1,91% | US$735.312 | US$65.892,33 | 329.068.245 OBOL |
| 2241 |  AGENDA 47 A47 | US$0,0007351 | -2,27% | -4,48% | US$735.119 | US$2.066,08 | 999.990.395 A47 |
| 2242 |  Western Digital tokenized stock (xStock) WDCx | US$323,94 | -6,99% | -15,77% | US$733.166 | US$133.389 | 2.263 WDCx |
| 2243 |  Amazon Tokenized Stock (Reality) rAMZN | US$265,24 | 6,15% | 4,96% | US$731.980 | US$346.205 | 2.760 rAMZN |
| 2244 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0007307 | 7,20% | -25,97% | US$730.723 | US$35.922,39 | 1.000.000.000 BNBCAT |
| 2245 |  UniBot UNIBOT | US$0,7271 | 6,71% | -44,85% | US$727.130 | US$140,39 | 1.000.000 UNIBOT |
| 2246 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$619,51 | -9,19% | -37,83% | US$726.883 | US$860.002 | 1.173 LITEon |
| 2247 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$66,39 | -12,79% | -34,22% | US$725.733 | US$2.563.630 | 10.931 SOXLon |
| 2248 |  HELLO Labs HELLO | US$0,0009919 | 13,77% | 8,76% | US$725.671 | US$53.818,41 | 731.580.754 HELLO |
| 2249 |  Voxies VOXEL | US$0,002844 | -4,23% | -28,80% | US$723.711 | US$90.662,40 | 254.486.481 VOXEL |
| 2250 |  NodeOps NODE | US$0,004492 | -1,53% | -8,24% | US$720.132 | US$149.350 | 160.304.636 NODE |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.