Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  人生K线 人生K线 | US$0,0006441 | 6,43% | -3,17% | US$644.132 | US$605.996 | 1.000.000.000 人生K线 |
| 2302 |  Vistra Corp Tokenized bStocks VSTB | US$120,86 | -13,94% | -14,64% | US$643.589 | US$499.774 | 5.325 VSTB |
| 2303 |  Reddit Tokenized bStocks RDDTB | US$101,85 | 6,01% | -23,37% | US$641.792 | US$1.465.742 | 6.301 RDDTB |
| 2304 |  Dtec DTEC | US$0,003088 | 0,30% | -4,69% | US$641.655 | US$190.152 | 207.773.718 DTEC |
| 2305 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$537,28 | -2,30% | -3,08% | US$638.830 | US$590.847 | 1.189 tSpaceX |
| 2306 |  TEMCO TEMCO | US$0,0001602 | 2,18% | -2,32% | US$636.399 | US$154.295 | 3.973.256.413 TEMCO |
| 2307 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2308 |  Chirp CHIRP | US$0,005618 | -0,33% | -15,69% | US$635.417 | US$145.494 | 113.098.096 CHIRP |
| 2309 |  Moon Tropica CAH | US$0,2115 | 8,96% | -2,55% | US$633.013 | - | 2.992.500 CAH |
| 2310 |  Exactly Protocol EXA | US$0,1162 | 2,77% | -10,13% | US$630.125 | - | 5.420.464 EXA |
| 2311 |  michi (SOL) $MICHI | US$0,002301 | 15,26% | -11,95% | US$624.446 | US$35.445,68 | 271.344.684 $MICHI |
| 2312 |  375ai EAT | US$0,002920 | -0,47% | -21,21% | US$622.347 | US$1.045,59 | 213.146.192 EAT |
| 2313 |  GALAXIA GXA | US$0,0001736 | -2,34% | -25,10% | US$620.606 | US$29.439,99 | 3.574.169.797 GXA |
| 2314 |  ZygoSwap ZSWAP | US$0,0006334 | 1,31% | -2,15% | US$620.091 | US$65.437,99 | 979.000.000 ZSWAP |
| 2315 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$275,99 | 3,67% | 0,83% | US$618.958 | US$35.267,36 | 2.243 JNJX |
| 2316 |  Netflix Tokenized ETF (Robinhood) NFLX | US$66,31 | 5,37% | 6,56% | US$617.824 | US$25.841,52 | 9.317 NFLX |
| 2317 |  ICHI ICHI | US$0,06582 | 4,25% | 0,30% | US$617.364 | US$553,50 | 9.379.473 ICHI |
| 2318 |  OpenVPP OVPP | US$0,0007667 | 18,64% | -15,18% | US$617.198 | US$82.396,60 | 805.000.000 OVPP |
| 2319 |  Dell Tokenized Stock (Robinhood) DELL | US$373,88 | -11,42% | -22,55% | US$616.204 | US$28.561,98 | 1.648 DELL |
| 2320 |  Pipe Network PIPE | US$0,006140 | -24,62% | -61,15% | US$614.043 | US$316.323 | 100.000.000 PIPE |
| 2321 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$578,19 | 3,89% | 6,54% | US$611.925 | US$140.182 | 1.058 BRKBB |
| 2322 |  UnitedHealth tokenized stock (xStock) UNHX | US$410,33 | 1,56% | -0,64% | US$611.498 | US$118.171 | 1.490 UNHX |
| 2323 |  Neon EVM NEON | US$0,002553 | -3,68% | -38,63% | US$611.274 | US$757.853 | 239.465.527 NEON |
| 2324 |  Humanode HMND | US$0,002132 | -4,21% | -34,34% | US$609.801 | US$28.759,12 | 285.960.940 HMND |
| 2325 |  Saito SAITO | US$0,0003075 | -2,60% | -10,88% | US$608.711 | US$2.978,71 | 1.979.292.275 SAITO |
| 2326 |  Vita Inu VINU | - | 5,58% | -15,43% | US$608.157 | US$121.936 | 894.226.854.943.786 VINU |
| 2327 |  Cisco tokenized stock (xStock) CSCOX | US$104,40 | 0,15% | -3,72% | US$607.646 | US$45.102,60 | 5.820 CSCOX |
| 2328 |  PsyopAnime PSYOPANIME | US$0,0006058 | 12,11% | 6,72% | US$605.833 | US$76.432,31 | 999.984.906 PSYOPANIME |
| 2329 |  GPUnet GPU | US$0,05953 | 4,46% | 3,30% | US$605.409 | - | 10.169.187 GPU |
| 2330 |  Abyss ABYSS | US$0,002636 | 5,18% | 1,03% | US$603.733 | - | 229.003.739 ABYSS |
| 2331 |  Verasity VRA | US$0,000006470 | -13,88% | -24,71% | US$602.684 | US$222.505 | 93.171.912.851 VRA |
| 2332 |  BunkerCoin BUNKER | US$0,0006019 | -0,04% | -10,44% | US$601.939 | - | 1.000.000.000 BUNKER |
| 2333 |  Azit AZIT | US$0,001292 | -0,16% | -2,47% | US$600.910 | US$70.438,45 | 465.277.757 AZIT |
| 2334 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$59,57 | -9,89% | -26,45% | US$598.189 | US$74.723,73 | 10.042 rAAOI |
| 2335 |  KiloEx KILO | US$0,002822 | 1,35% | -4,49% | US$597.369 | US$1.771,68 | 211.700.000 KILO |
| 2336 |  MagicCraft MCRT | US$0,0001185 | -20,80% | 30,44% | US$596.903 | US$309.215 | 5.038.275.907 MCRT |
| 2337 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$227,36 | 0,00% | -10,53% | US$595.832 | - | 2.621 LRCXx |
| 2338 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$380,85 | 1,63% | 0,02% | US$594.749 | US$40,75 | 1.562 VTIon |
| 2339 |  DeFi Kingdoms JEWEL | US$0,005223 | 18,66% | 9,66% | US$593.053 | US$4.651,15 | 113.537.457 JEWEL |
| 2340 |  Newmont Tokenized Stock (Ondo) NEMon | US$117,81 | 9,38% | 3,95% | US$590.344 | - | 5.011 NEMon |
| 2341 |  Tottenham Hotspur Fan Token SPURS | US$0,04065 | -0,30% | -6,36% | US$590.011 | US$8.108,24 | 14.513.234 SPURS |
| 2342 |  PirateCash PIRATE | US$0,02170 | 1,10% | -1,02% | US$589.347 | US$326.060 | 27.163.339 PIRATE |
| 2343 |  Juggernaut JGN | US$0,003883 | 5,71% | 115,30% | US$582.397 | - | 150.000.000 JGN |
| 2344 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2345 |  Forward Industries Tokenized bStocks FWDIB | US$6,45 | 4,92% | -9,75% | US$581.291 | US$1.373.538 | 90.057 FWDIB |
| 2346 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,53 | 3,87% | 7,13% | US$578.918 | US$805.588 | 22.674 GMEon |
| 2347 |  OFFICIAL K-POP KPOP | US$0,00008903 | 1,13% | -4,80% | US$577.283 | - | 6.484.200.010 KPOP |
| 2348 |  RSS3 RSS3 | US$0,0006180 | 3,02% | -1,04% | US$574.544 | US$32.723,47 | 929.619.421 RSS3 |
| 2349 |  Pussy Financial PUSSY | US$0,000003480 | 5,91% | 4,51% | US$573.625 | US$468,22 | 164.756.994.741 PUSSY |
| 2350 |  Salesforce tokenized stock (xStock) CRMX | US$227,85 | 2,22% | -6,13% | US$572.475 | US$406,83 | 2.513 CRMX |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.