Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GOUT GOUT | US$0,000006530 | -1,56% | -9,46% | US$529.364 | - | 81.083.142.188 GOUT |
| 2402 |  Warden WARD | US$0,002109 | -25,99% | -29,07% | US$527.929 | US$1.632.464 | 250.320.000 WARD |
| 2403 |  DeFi DEFI | US$0,0001147 | -24,35% | 7,93% | US$526.443 | US$395.427 | 4.588.864.423 DEFI |
| 2404 |  BeB BEB1M | US$0,0005235 | 3,39% | -6,86% | US$523.389 | US$1.233,81 | 999.720.801 BEB1M |
| 2405 |  Vulcan Forged (PYR) PYR | US$0,02269 | -15,89% | -2,08% | US$521.958 | US$319.719 | 23.004.658 PYR |
| 2406 |  TBLL tokenized ETF (xStock) TBLLX | US$106,73 | 0,79% | 0,89% | US$515.564 | US$134,53 | 4.831 TBLLX |
| 2407 |  Bitcoin.ℏ BTC.ℏ | US$0,1873 | 2,13% | -1,91% | US$515.139 | US$455,52 | 2.750.641 BTC.ℏ |
| 2408 |  Bitcoin Bam BTCBAM | US$0,05011 | -0,25% | -0,16% | US$514.917 | US$28.448,64 | 10.276.739 BTCBAM |
| 2409 |  Wrapped Kava WKAVA | US$0,06860 | 0,48% | -0,94% | US$514.813 | - | 7.504.855 WKAVA |
| 2410 |  Sperax USD USDs | US$0,9998 | 0,02% | 0,15% | US$514.723 | US$650.279 | 514.803 USDs |
| 2411 |  Fair and Free FAIR3 | US$0,0005486 | -29,29% | -15,97% | US$513.388 | US$1.881,10 | 935.814.213 FAIR3 |
| 2412 |  BullDogito BDOGITO | US$0,001615 | 3,14% | -6,10% | US$513.054 | - | 317.721.483 BDOGITO |
| 2413 |  Mezo MEZO | US$0,005951 | 3,17% | 41,13% | US$511.725 | US$252.125 | 85.989.103 MEZO |
| 2414 |  SafeBlast BLAST | - | 2,68% | -4,91% | US$508.757 | - | 175.550.000.000.000 BLAST |
| 2415 |  GAIMIN GMRX | US$0,000008180 | -2,37% | -8,34% | US$507.098 | US$1.853,30 | 61.966.263.871 GMRX |
| 2416 |  CryptoAutos AUTOS | US$0,0006455 | 6,34% | 0,52% | US$506.874 | US$1.069,69 | 785.188.814 AUTOS |
| 2417 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$366,56 | -4,58% | -10,48% | US$505.470 | US$3.459.191 | 1.379 AMATon |
| 2418 |  QAIT QAIT | US$0,001011 | -36,71% | -32,06% | US$505.366 | US$365.069 | 500.000.000 QAIT |
| 2419 |  Velas VLX | US$0,0001826 | 95,08% | 256,48% | US$504.806 | US$98,80 | 2.764.304.288 VLX |
| 2420 |  BANX Network BXE | US$0,001677 | -1,37% | -6,08% | US$504.324 | US$13.480,62 | 300.819.999 BXE |
| 2421 |  Anome ANOME | US$0,01671 | -0,07% | -12,69% | US$501.184 | US$222.359 | 30.000.000 ANOME |
| 2422 |  Quantix Finance QFI | US$0,5006 | 0,25% | -97,11% | US$500.604 | US$5.047,07 | 1.000.000 QFI |
| 2423 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,30 | 0,36% | -0,06% | US$499.969 | - | 20.571 FLHYon |
| 2424 |  Aipocalypto AIPO | US$0,003583 | 0,63% | 0,64% | US$499.799 | US$30,30 | 139.500.000 AIPO |
| 2425 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$179,10 | -6,03% | -2,64% | US$499.580 | US$836.334 | 2.789 ANETon |
| 2426 |  Coinbase Wrapped MEGA cbMEGA | US$0,04617 | 2,62% | -8,62% | US$499.575 | US$20.896,17 | 10.821.188 cbMEGA |
| 2427 |  Roblox Tokenized Stock (Robinhood) RBLX | US$49,26 | 8,69% | -5,82% | US$499.262 | US$116.948 | 10.135 RBLX |
| 2428 |  VinuChain VC | US$0,0005106 | -3,75% | -29,18% | US$498.968 | US$48.670,71 | 977.184.217 VC |
| 2429 |  Penguin Solutions Tokenized bStocks PENGB | US$48,68 | -10,38% | -17,53% | US$498.885 | US$1.493.399 | 10.247 PENGB |
| 2430 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$48,35 | -10,63% | -20,64% | US$498.025 | US$2.785,34 | 10.299 CRWV |
| 2431 |  Blast BLAST | US$0,000006840 | -32,84% | -60,60% | US$497.141 | US$8.659,92 | 72.630.205.822 BLAST |
| 2432 |  Ithaca Protocol ITHACA | US$0,0007375 | 12,56% | 12,51% | US$496.316 | US$9.166,36 | 673.000.000 ITHACA |
| 2433 |  Energi NRG | US$0,004674 | -14,73% | 2,23% | US$495.577 | US$80.716,48 | 106.032.285 NRG |
| 2434 |  Nokia Tokenized Stock (Reality) rNOK | US$8,24 | -4,24% | -9,71% | US$494.984 | US$55.858,95 | 60.048 rNOK |
| 2435 |  WeSendit WSI | US$0,0005721 | -11,59% | -2,45% | US$494.809 | - | 864.856.267 WSI |
| 2436 |  BOB (ETH) BOB | US$0,0000007200 | 6,26% | 0,99% | US$494.338 | US$24.466,16 | 689.127.646.403 BOB |
| 2437 |  Rezerve Money RZR | US$0,5797 | 2,61% | -0,84% | US$493.659 | - | 851.584 RZR |
| 2438 |  Brett (ETH) BRETT | US$0,007107 | -3,59% | -19,96% | US$493.389 | US$9.925,02 | 69.420.000 BRETT |
| 2439 |  Tevaera TEVA | US$0,001007 | 2,50% | -9,17% | US$493.383 | US$6.500,34 | 489.913.207 TEVA |
| 2440 |  CryptoZoon ZOON | US$0,0007080 | 2,65% | -2,74% | US$493.360 | US$73,82 | 696.882.345 ZOON |
| 2441 |  LC SHIB LC | US$0,0005220 | 18,14% | -6,15% | US$493.151 | US$23.141,18 | 944.702.450 LC |
| 2442 |  Ciena Tokenized Stock (Ondo) CIENon | US$272,73 | -11,57% | -23,95% | US$492.891 | US$272.184 | 1.807 CIENon |
| 2443 |  TypeAI TYPE | US$0,04917 | 11,78% | 40,88% | US$491.740 | US$2.233,00 | 10.000.000 TYPE |
| 2444 |  just buy $1 worth of this coin $1 | US$0,0004912 | 2,33% | -8,65% | US$490.981 | US$323.067 | 999.636.109 $1 |
| 2445 |  Robin the Frog ROBIN | US$0,0004889 | 46,27% | 55,95% | US$488.908 | US$176.366 | 1.000.000.000 ROBIN |
| 2446 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$479,56 | 9,36% | 7,83% | US$488.787 | US$492.015 | 1.019 ISRGon |
| 2447 |  GT Protocol GTAI | US$0,007084 | 7,14% | 5,32% | US$487.202 | US$137.590 | 68.776.828 GTAI |
| 2448 |  Alphakek AI AIKEK | US$0,002052 | 12,58% | 20,38% | US$486.913 | US$2.869,50 | 237.319.317 AIKEK |
| 2449 |  Bad Idea AI BAD | - | 6,07% | -4,53% | US$486.186 | US$122,78 | 618.733.566.904.579 BAD |
| 2450 |  NuNet NTX | US$0,0009601 | -7,51% | -26,57% | US$483.956 | US$181,33 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.