Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GTETH GTETH | US$2.425,77 | 6,71% | 2,97% | US$387.614 | US$38.036,19 | 160 GTETH |
| 2552 |  TMX TMX | US$0,7481 | 6,84% | 1,61% | US$387.429 | - | 517.857 TMX |
| 2553 |  KIRA KEX | US$0,001884 | 4,50% | 1,19% | US$387.247 | - | 205.566.066 KEX |
| 2554 |  Solanium SLIM | US$0,003867 | 2,50% | -6,71% | US$386.652 | - | 100.000.000 SLIM |
| 2555 |  Amber tokenized stock (xStock) AMBRX | US$1,80 | -8,16% | 4,05% | US$386.149 | US$138,11 | 214.527 AMBRX |
| 2556 |  Swarm Markets SMT | US$0,004159 | 6,67% | 3,12% | US$385.147 | - | 92.605.199 SMT |
| 2557 |  PepsiCo tokenized stock (xStock) PEPX | US$144,36 | 3,94% | 7,52% | US$382.763 | US$115.088 | 2.651 PEPX |
| 2558 |  Deutsche eMark DEM | US$0,002413 | 3,83% | 48,52% | US$381.858 | - | 158.230.419 DEM |
| 2559 |  Akita (new) AKITA | US$0,01125 | 0,87% | -2,00% | US$381.070 | US$4.206,91 | 33.883.467 AKITA |
| 2560 |  AS Monaco Fan Token ASM | US$0,05395 | -0,53% | -6,81% | US$380.569 | US$222.623 | 7.053.937 ASM |
| 2561 |  Blockchain Brawlers BRWL | US$0,0003782 | -7,68% | -10,44% | US$378.239 | - | 1.000.000.000 BRWL |
| 2562 |  My Master War MAT | US$0,003836 | -1,17% | 7,49% | US$377.945 | - | 98.521.441 MAT |
| 2563 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,52 | 10,71% | 9,30% | US$375.916 | US$462.343 | 24.225 RIOTon |
| 2564 |  Superfluid SUP | US$0,003676 | 1,74% | -9,67% | US$375.832 | US$32.029,01 | 102.235.487 SUP |
| 2565 |  Matrix AI Network MAN | US$0,0006655 | -0,29% | -9,71% | US$374.537 | US$11.117,80 | 562.825.702 MAN |
| 2566 |  BitcoinZ BTCZ | US$0,00002968 | 15,29% | 22,13% | US$374.159 | US$195,87 | 12.604.351.724 BTCZ |
| 2567 |  Mubarakah MUBARAKAH | US$0,0003741 | 3,67% | -13,53% | US$374.133 | US$29.565,57 | 1.000.000.000 MUBARAKAH |
| 2568 |  Atlas Navi NAVI | US$0,002310 | -3,82% | -28,25% | US$373.475 | US$6.972,60 | 161.706.684 NAVI |
| 2569 |  Enigma ENX | US$0,003732 | 11,08% | -22,70% | US$373.170 | - | 99.999.604 ENX |
| 2570 |  Buckazoids Buckazoids | US$0,0003718 | 8,58% | -2,03% | US$371.739 | US$24.688,08 | 999.893.175 Buckazoids |
| 2571 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$222,58 | -4,54% | -10,83% | US$371.214 | US$1.091.129 | 1.668 LRCXon |
| 2572 |  Real Smurf Cat SMURFCAT | US$0,000003950 | 6,93% | -3,67% | US$370.911 | - | 93.809.000.000 SMURFCAT |
| 2573 |  WhiteBridge Network WBAI | US$0,0008434 | -5,97% | -26,88% | US$370.880 | US$24.993,32 | 439.730.199 WBAI |
| 2574 |  Aark AARK | US$0,0005941 | -4,16% | -25,94% | US$370.653 | US$10.960,00 | 623.918.053 AARK |
| 2575 |  Radiant RXD | US$0,00002325 | -7,42% | -24,50% | US$369.735 | - | 15.900.130.388 RXD |
| 2576 |  Creditlink CDL | US$0,001804 | -0,50% | -2,44% | US$369.102 | US$42.750,12 | 204.595.405 CDL |
| 2577 |  Pfizer tokenized stock (xStock) PFEX | US$32,30 | 4,17% | 10,39% | US$368.845 | US$345.708 | 11.419 PFEX |
| 2578 |  Atomic Wallet Coin AWC | US$0,03478 | 2,31% | -12,62% | US$368.834 | - | 10.603.659 AWC |
| 2579 |  Rubic RBC | US$0,002222 | 6,03% | -14,18% | US$367.229 | US$31.122,95 | 165.283.584 RBC |
| 2580 |  Smoking Chicken Fish SCF | US$0,0003672 | 0,81% | -9,10% | US$367.146 | - | 999.910.648 SCF |
| 2581 |  Shiro Neko SHIRO | - | 5,09% | -4,14% | US$365.701 | US$13.093,03 | 755.466.226.667.248 SHIRO |
| 2582 |  Orbit Chain ORC | US$0,0005315 | -78,66% | 2,43% | US$365.405 | - | 687.518.328 ORC |
| 2583 |  Venus DOT vDOT | US$0,02193 | 1,55% | -5,31% | US$365.035 | - | 16.649.243 vDOT |
| 2584 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,18 | 8,88% | -0,71% | US$364.241 | US$523.033 | 50.709 SBETon |
| 2585 |  Mongodb Tokenized bStocks MDBB | US$329,22 | -1,99% | -13,89% | US$363.679 | US$1.109.388 | 1.105 MDBB |
| 2586 |  Super Champs CHAMP | US$0,0003794 | 5,38% | 6,16% | US$363.306 | - | 957.718.882 CHAMP |
| 2587 |  Billy BILLY | US$0,0003878 | 3,02% | -5,90% | US$363.025 | - | 936.137.657 BILLY |
| 2588 |  Pepe Unchained (New) PEPU | US$0,00003438 | 9,97% | -18,23% | US$362.975 | US$41.347,04 | 10.556.824.510 PEPU |
| 2589 |  Stella ALPHA | US$0,0003774 | -9,59% | -10,59% | US$362.673 | US$16.593,13 | 961.000.000 ALPHA |
| 2590 |  Portuma POR | US$0,00009581 | -8,10% | -4,65% | US$362.632 | US$48.589,34 | 3.784.748.038 POR |
| 2591 |  Bifrost BNC | US$0,009654 | 9,01% | 7,14% | US$361.876 | US$168.641 | 37.484.377 BNC |
| 2592 |  What IF IF | US$0,0003955 | 10,31% | 31,99% | US$361.235 | US$592,48 | 913.476.397 IF |
| 2593 |  Hewlett Packard Tokenized bStocks HPEB | US$49,93 | -8,79% | -15,19% | US$361.146 | US$1.329.047 | 7.233 HPEB |
| 2594 |  GameZone GZONE | US$0,0004270 | 1,84% | -3,75% | US$358.724 | - | 840.117.285 GZONE |
| 2595 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$91,61 | 7,61% | -1,08% | US$357.698 | US$91,66 | 3.905 PALLon |
| 2596 |  Everton Fan Token EFC | US$0,04232 | -0,57% | -4,63% | US$357.215 | US$552.764 | 8.440.222 EFC |
| 2597 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$35,20 | 8,59% | 15,44% | US$356.493 | US$340,48 | 10.128 OSCRon |
| 2598 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,05 | 0,00% | 0,35% | US$356.482 | - | 4.292 SHYon |
| 2599 |  Izumi Finance IZI | US$0,0004521 | 0,95% | -0,96% | US$355.988 | US$3.904,21 | 787.400.000 IZI |
| 2600 |  Owlto Finance OWL | US$0,0005793 | -0,67% | 25,19% | US$352.620 | US$851.314 | 608.737.503 OWL |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.