Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Axol AXOL | US$0,0003517 | 4,10% | -6,40% | US$351.683 | - | 1.000.000.000 AXOL |
| 2602 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$74,39 | 3,41% | -2,92% | US$351.206 | US$19.637,05 | 4.721 COPXx |
| 2603 |  America Party AP | US$0,0003511 | 24,53% | 41,38% | US$351.100 | - | 1.000.000.000 AP |
| 2604 |  Keep3rV1 KP3R | US$0,8239 | 4,39% | 1,96% | US$350.299 | - | 425.178 KP3R |
| 2605 |  Emperor EMPI | US$0,01186 | 0,95% | -3,81% | US$349.827 | - | 29.484.480 EMPI |
| 2606 |  ApeBond ABOND | US$0,0005466 | 8,23% | -5,64% | US$348.249 | - | 637.106.689 ABOND |
| 2607 |  SaitaChain Coin STC | US$0,000007780 | -0,03% | 0,13% | US$347.846 | - | 44.701.193.607 STC |
| 2608 |  Procter & Gamble tokenized stock (xStock) PGX | US$163,06 | 1,96% | 3,97% | US$347.504 | US$33.402,32 | 2.131 PGX |
| 2609 |  黑马 黑马 | US$0,0003452 | 2,09% | -4,65% | US$345.219 | US$2.174,65 | 1.000.000.000 黑马 |
| 2610 |  Nokia Oyj (Backpack) NOK | US$8,21 | -4,76% | -11,50% | US$345.172 | - | 42.037 NOK |
| 2611 |  BSCPAD BSCPAD | US$0,004356 | 2,48% | -4,60% | US$345.025 | - | 79.211.621 BSCPAD |
| 2612 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$32,87 | -0,88% | -10,12% | US$343.603 | US$255.052 | 10.454 URAon |
| 2613 |  Flamengo Fan Token MENGO | US$0,01617 | -0,14% | -6,07% | US$342.776 | US$59.199,44 | 21.193.120 MENGO |
| 2614 |  TRVL (Dtravel) TRVL | US$0,0008216 | 4,19% | 3,58% | US$342.310 | US$40.003,01 | 416.648.589 TRVL |
| 2615 |  Cakepie CKP | US$0,5360 | 2,60% | -0,72% | US$341.995 | - | 638.097 CKP |
| 2616 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$8,22 | -6,82% | -19,55% | US$341.799 | US$94.558,68 | 41.598 USAR |
| 2617 |  Choise.ai CHO | US$0,0005241 | -1,63% | -3,07% | US$340.461 | US$45.775,56 | 649.614.981 CHO |
| 2618 |  Kromatika KROM | US$0,004230 | 6,41% | 2,33% | US$339.588 | - | 80.280.675 KROM |
| 2619 |  Göztepe S.K. Fan Token GOZ | US$0,07114 | -0,89% | -3,66% | US$339.462 | US$63.996,20 | 4.771.781 GOZ |
| 2620 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$291,65 | 4,11% | -0,79% | US$338.313 | US$500.954 | 1.160 WGOOGLX |
| 2621 |  SANTAHOOD SANTACOIN | US$0,0003960 | 17,25% | -9,64% | US$337.945 | US$217.445 | 853.384.246 SANTACOIN |
| 2622 |  IonQ Tokenized Stock (Ondo) IONQon | US$29,53 | -1,72% | -6,55% | US$337.644 | US$244.247 | 11.432 IONQon |
| 2623 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2624 |  LABUBU SOL LABUBU | US$0,0003381 | 1,16% | -6,15% | US$337.285 | US$2.342.041 | 997.740.721 LABUBU |
| 2625 |  Packet PKT | US$0,00007910 | 6,88% | -31,49% | US$335.803 | - | 4.245.392.097 PKT |
| 2626 |  Shadow Exchange SHADOW | US$0,9242 | 3,57% | -18,59% | US$335.158 | US$3.351,71 | 362.660 SHADOW |
| 2627 |  Football World Community FWC | - | 0,01% | 0,51% | US$334.783 | US$67.482,73 | 42.259.695.518.342.000 FWC |
| 2628 |  Nobody Sausage NOBODY | US$0,0003569 | 2,04% | 0,98% | US$334.083 | US$301,40 | 936.066.324 NOBODY |
| 2629 |  IREN Tokenized Stock (Reality) rIREN | US$21,83 | -11,42% | -21,38% | US$333.435 | US$52.765,57 | 15.273 rIREN |
| 2630 |  Zap ZAP | US$0,001405 | -1,33% | 13,95% | US$331.795 | - | 236.144.465 ZAP |
| 2631 |  BEFE BEFE | US$0,000003540 | 1,47% | -6,09% | US$330.306 | - | 93.201.825.078 BEFE |
| 2632 |  Port3 Network PORT3 | US$0,0004744 | 1,63% | -10,41% | US$328.733 | US$38.604,33 | 692.890.045 PORT3 |
| 2633 |  Baby Pepe BABYPEPE | US$0,0000007800 | -2,90% | -3,12% | US$328.365 | - | 420.690.000.000 BABYPEPE |
| 2634 |  MultiVAC MTV | US$0,00009126 | 0,24% | -1,64% | US$327.382 | US$122.080 | 3.587.369.426 MTV |
| 2635 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,01 | 5,42% | 20,34% | US$327.225 | US$29.580,31 | 23.359 RIVN |
| 2636 |  Happy Cat HAPPY | US$0,00009810 | 2,20% | -14,31% | US$326.977 | US$30.208,52 | 3.333.174.669 HAPPY |
| 2637 |  First Convicted Raccon Fred FRED | US$0,0003268 | 8,84% | 7,39% | US$326.785 | - | 999.817.667 FRED |
| 2638 |  Coral Protocol CORAL | US$0,00003818 | 0,99% | -9,60% | US$326.569 | - | 8.553.556.561 CORAL |
| 2639 |  Optimus AI OPTI | US$0,003430 | 5,67% | 0,84% | US$326.016 | US$437,41 | 95.034.939 OPTI |
| 2640 |  Spore SPORE | - | 3,47% | -4,87% | US$324.949 | - | 30.129.334.051.669.444 SPORE |
| 2641 |  Coherent Tokenized Stock (Reality) rCOHR | US$209,43 | -2,03% | -14,05% | US$324.675 | US$23.318,66 | 1.550 rCOHR |
| 2642 |  Alibaba Tokenized Stock (Reality) rBABA | US$105,46 | 4,94% | 5,64% | US$324.171 | US$16.712,30 | 3.074 rBABA |
| 2643 |  MILLI MILLI | US$0,000001230 | -1,63% | -14,71% | US$324.008 | US$24.920,61 | 263.000.052.729 MILLI |
| 2644 |  パンチ PUNCH | US$0,0003231 | 6,33% | 5,18% | US$323.126 | US$38.445,83 | 999.966.582 PUNCH |
| 2645 |  Peezy 0x69 PEEZY | US$0,000001060 | 15,00% | 16,52% | US$322.582 | US$6.405,19 | 305.650.329.936 PEEZY |
| 2646 |  Alvara Protocol ALVA | US$0,002715 | 2,44% | -0,20% | US$322.284 | - | 118.688.794 ALVA |
| 2647 |  Fabrinet Tokenized Stock (Ondo) FNon | US$342,98 | -6,67% | -5,70% | US$322.216 | US$247.548 | 939 FNon |
| 2648 |  Paparazzi Token PAPARAZZI | US$0,00004639 | -4,56% | -37,67% | US$322.120 | US$15.823,00 | 6.944.444.439 PAPARAZZI |
| 2649 |  Valencia CF Fan Token VCF | US$0,04316 | 0,88% | -1,78% | US$322.088 | US$25.163,36 | 7.462.095 VCF |
| 2650 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$324,92 | -2,62% | -5,18% | US$321.591 | US$551.642 | 990 AVGO |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.