Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/11/2026

Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1201AITECH Cloud Network AITECH Cloud Network ACNUS$0,0039870,85%0,99%US$7.112.598US$1.238.4821.784.161.097 ACN
1202Cookie DAO Cookie DAO COOKIEUS$0,0088034,28%-1,96%US$7.100.719US$1.212.952806.666.893 COOKIE
1203Meta Platforms Tokenized Stock (Robinhood) Meta Platforms Tokenized Stock (Robinhood) METAUS$632,021,64%2,59%US$7.098.170US$5.118.61411.231 META
1204Direxion Semiconductor Bear 3X ETF Tokenized bStocks Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSBUS$59,1914,41%40,92%US$7.090.405US$20.763.234119.795 SOXSB
1205Telos Telos TLOSUS$0,015653,61%-4,65%US$7.069.847US$357.296451.776.457 TLOS
1206Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) AVGOXUS$325,78-2,72%-5,21%US$7.007.079US$1.082.34321.508 AVGOX
1207Ref Finance Ref Finance REFUS$0,072914,64%-12,14%US$6.999.241-95.995.184 REF
1208Fuel Network Fuel Network FUELUS$0,0007172-0,71%-9,65%US$6.992.626US$336.3539.749.862.243 FUEL
1209SuperWalk SuperWalk GRNDUS$0,008816-2,82%-4,12%US$6.978.785US$30.416,33791.582.271 GRND
1210Vine Coin Vine Coin VINEUS$0,0069731,28%-4,22%US$6.972.564US$2.579.164999.994.104 VINE
1211iShares MSCI Emerging Markets Tokenized ETF (Ondo) iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMonUS$62,580,73%-2,00%US$6.965.535US$8.724,54111.314 EEMon
1212Starpower Starpower STARUS$0,036974,07%2,92%US$6.886.525US$1.724.635186.288.955 STAR
1213Uchain Uchain UCNUS$137,420,42%-0,72%US$6.870.927US$385.98550.000 UCN
1214FC Barcelona Fan Token FC Barcelona Fan Token BARUS$0,23340,54%-7,30%US$6.848.859US$2.025.96129.348.760 BAR
1215Redbelly Network Redbelly Network RBNTUS$0,0022682,46%48,15%US$6.847.797US$136.6293.019.808.545 RBNT
1216Destra Network Destra Network DSYNCUS$0,0069886,27%0,46%US$6.813.281US$688.408974.947.710 DSYNC
1217StakeStone StakeStone STOUS$0,030090,67%-8,04%US$6.779.806US$1.845.672225.333.333 STO
1218AVA AVA AVAUS$0,0067500,10%-9,19%US$6.744.607US$438.756999.190.914 AVA
1219StandX DUSD StandX DUSD DUSDUS$0,9904-0,40%-0,82%US$6.727.999US$82.712,716.793.346 DUSD
1220TAC Protocol TAC Protocol TACUS$0,001093-0,75%-10,24%US$6.726.566US$1.795.2616.156.312.240 TAC
1221TokenFi TokenFi TOKENUS$0,0016992,34%-8,68%US$6.715.638US$1.145.7183.952.224.336 TOKEN
1222NVIDIA Corporation Tokenized Stock (Coinbase) NVIDIA Corporation Tokenized Stock (Coinbase) NVDAcUS$201,39-3,49%-5,88%US$6.713.302US$10.318.93133.334 NVDAc
1223Applied Optoelectronics Tokenized bStocks Applied Optoelectronics Tokenized bStocks AAOIBUS$59,63-9,47%-26,48%US$6.701.251US$4.802.508112.379 AAOIB
1224GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASHUS$0,00668211,75%4,10%US$6.680.244US$654.934999.687.214 CLASH
1225GameStop Tokenized bStocks GameStop Tokenized bStocks GMEBUS$25,114,17%7,06%US$6.679.852US$2.044.125266.036 GMEB
1226Aura Aura AURAUS$0,0068835,82%-10,44%US$6.630.671US$298.931963.288.620 AURA
1227Grove Grove GROVEUS$0,007199-1,80%-30,04%US$6.627.468US$1.463.613920.563.290 GROVE
1228Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$0,30920,44%1,20%US$6.596.744US$3.749.52121.335.459 ALPINE
1229MWX Token MWX Token MWXTUS$0,03928-2,29%-1,29%US$6.593.255US$68.365,53167.846.888 MWXT
1230SmarDex SmarDex SDEXUS$0,0006709-0,59%37,21%US$6.583.785US$11.093,289.813.297.297 SDEX
1231Santos FC Fan Token Santos FC Fan Token SANTOSUS$0,4069-0,57%-7,92%US$6.548.410US$1.657.82716.094.854 SANTOS
1232MAP Protocol MAP Protocol MAPOUS$0,001043-2,35%-6,56%US$6.529.371US$921.8146.260.859.056 MAPO
1233Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$0,3715-0,14%-9,71%US$6.524.529US$2.010.14717.563.014 PSG
1234Splintershards Splintershards SPSUS$0,0040592,77%-1,11%US$6.501.313US$2.076,471.601.756.495 SPS
1235AI Leaders Portfolio Tokenized Assets (Ondo) AI Leaders Portfolio Tokenized Assets (Ondo) BRAINonUS$4,22-6,96%-12,06%US$6.497.544US$28.697,361.538.624 BRAINon
1236Coq Inu Coq Inu COQUS$0,000000090001,40%-10,17%US$6.495.310US$3.247.84169.420.000.000.000 COQ
1237Heroes of Mavia Heroes of Mavia MAVIAUS$0,025920,90%-3,20%US$6.480.781US$537.353250.000.000 MAVIA
1238AS Roma Fan Token AS Roma Fan Token ASRUS$0,70620,77%-5,70%US$6.458.087US$1.689.9519.145.406 ASR
1239Swarms Swarms SWARMSUS$0,006416-2,45%-0,29%US$6.415.509US$6.812.536999.984.830 SWARMS
1240MetFi MetFi METFIUS$0,017922,29%-2,56%US$6.407.206US$5.491,37357.453.810 METFI
1241Creta World Creta World CRETAUS$0,002028-5,87%5,76%US$6.365.233US$78.459,083.138.782.350 CRETA
1242TEXITcoin TEXITcoin TXCUS$0,1008-0,65%-15,11%US$6.347.302US$9.188,7362.955.134 TXC
1243NATIX Network NATIX Network NATIXUS$0,0001561-10,39%-15,90%US$6.338.140US$146.49840.603.174.541 NATIX
1244Invesco QQQ Tokenized ETF (Robinhood) Invesco QQQ Tokenized ETF (Robinhood) QQQUS$690,900,72%-3,77%US$6.332.545US$3.564.7609.166 QQQ
1245Pikaboss Pikaboss PIKAUS$0,000000020004,78%2,11%US$6.325.691US$1.066,62420.690.000.000.000 PIKA
1246THENA THENA THEUS$0,047421,30%-11,75%US$6.320.067US$2.767.853133.283.309 THE
1247Micron Technology Inc tokenized stock (Backpack) Micron Technology Inc tokenized stock (Backpack) MUUS$792,55-7,87%-17,15%US$6.318.586US$7.129.8257.972 MU
1248Apple Tokenized bStocks Apple Tokenized bStocks AAPLBUS$349,985,94%1,32%US$6.310.214US$12.618.48618.030 AAPLB
1249Tradr 2X Long SNDK ETF Tokenized bStocks Tradr 2X Long SNDK ETF Tokenized bStocks SNXXBUS$5,35-17,93%-45,62%US$6.283.754US$26.653.1351.174.564 SNXXB
1250USDH USDH USDHUS$0,99680,68%-0,04%US$6.237.441US$12.917,726.257.369 USDH

Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.

25/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/11/2026 - Halaman 25 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan