Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PoolTogether POOL | US$0,01415 | 0,00% | 5,68% | US$95.792 | - | 6.768.510 POOL |
| 3202 |  Wat WAT | US$0,0000002300 | 0,00% | -3,36% | US$95.767 | - | 420.690.000.000 WAT |
| 3203 |  Futu Tokenized Stock (Reality) rFUTU | US$98,47 | -4,00% | -2,29% | US$95.760 | US$765,40 | 972 rFUTU |
| 3204 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009567 | 2,92% | -2,98% | US$95.654 | US$484.327 | 999.790.096 AI4 |
| 3205 |  Eliza (ai16zeliza) ELIZA | US$0,00009949 | 3,62% | -6,06% | US$95.616 | - | 961.051.957 ELIZA |
| 3206 |  WAM WAM | US$0,0002045 | 0,88% | -4,45% | US$95.050 | US$750,02 | 464.780.364 WAM |
| 3207 |  FU Coin FU | US$0,0000004900 | 1,92% | -7,63% | US$94.839 | - | 194.529.579.979 FU |
| 3208 |  U U | US$0,00009537 | 38,09% | 18,59% | US$94.740 | US$59.575,42 | 993.349.996 U |
| 3209 |  Duckies, the canary network for Yellow DUCKIES | US$0,001815 | 0,05% | -0,10% | US$94.531 | - | 52.088.321 DUCKIES |
| 3210 |  Ariva ARV | US$0,000001300 | 1,53% | -8,87% | US$94.462 | US$9,82 | 72.553.169.190 ARV |
| 3211 |  Pleasure Coin NSFW | US$0,000003850 | 4,91% | -12,70% | US$94.431 | - | 24.499.828.829 NSFW |
| 3212 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,27 | 0,95% | -8,27% | US$94.140 | US$164.678 | 8.353 rRGTI |
| 3213 |  Itheum ITHEUM | US$0,0001928 | 0,56% | 0,34% | US$93.802 | - | 486.440.336 ITHEUM |
| 3214 |  Sharpe AI SAI | US$0,0008383 | -0,58% | -4,29% | US$93.740 | US$41.208,61 | 111.821.649 SAI |
| 3215 |  RMRK RMRK | US$0,01031 | 4,64% | 0,14% | US$93.719 | - | 9.090.949 RMRK |
| 3216 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.620 | - | 306.755 XBC |
| 3217 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,95 | -5,10% | -9,39% | US$93.572 | US$7.733,27 | 1.615 OXYon |
| 3218 |  KAI KEN KAI | - | 7,28% | -12,03% | US$93.479 | - | 420.690.000.000.000 KAI |
| 3219 |  Palio PAL | US$0,0004917 | 1,75% | -21,30% | US$93.427 | US$1.986,81 | 190.000.000 PAL |
| 3220 |  Baby Neiro BNB BABYNEIRO | - | 3,66% | -6,36% | US$93.391 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3221 |  SAITAMA INU SAITAMA | US$0,0001061 | 2,84% | -2,72% | US$93.081 | - | 877.691.270 SAITAMA |
| 3222 |  Dynex DNX | US$0,0008582 | -11,59% | -23,07% | US$92.901 | US$11.170,48 | 108.255.715 DNX |
| 3223 |  XANA XETA | US$0,00001880 | 23,11% | 0,12% | US$92.609 | US$448,79 | 4.925.701.908 XETA |
| 3224 |  Renewable Energy Token RET | - | -2,88% | -9,68% | US$92.420 | US$8.984,74 | 20.117.705.009.195.100 RET |
| 3225 |  Wall Street Games (old) WSG | - | 3,17% | -4,79% | US$92.360 | - | 940.540.075.863.491 WSG |
| 3226 |  Step® STEP | US$0,00009403 | 2,60% | -4,63% | US$92.292 | - | 981.505.923 STEP |
| 3227 |  Wrapped TFUEL WTFUEL | US$0,008017 | 0,62% | -8,97% | US$92.124 | - | 11.491.109 WTFUEL |
| 3228 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07873 | 3,39% | -5,05% | US$91.622 | US$659,44 | 1.163.730 PETS |
| 3229 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,25 | 1,51% | -2,84% | US$91.575 | US$1.506.572 | 9.897 UNGon |
| 3230 |  MattleFun MATTLE | US$0,005228 | -2,75% | -8,22% | US$91.490 | - | 17.499.362 MATTLE |
| 3231 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$62,62 | 0,00% | -26,17% | US$90.973 | - | 1.453 CRCLc |
| 3232 |  Hyperbot BOT | US$0,0001392 | 0,06% | -3,12% | US$90.880 | - | 652.907.810 BOT |
| 3233 |  Push Protocol PUSH | US$0,001006 | 0,00% | -8,07% | US$90.760 | - | 90.236.482 PUSH |
| 3234 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001211 | 10,89% | 0,97% | US$90.758 | US$424,40 | 749.697.474 WEN |
| 3235 |  Alpaca Finance ALPACA | US$0,0005964 | 2,26% | -4,77% | US$90.453 | - | 151.668.642 ALPACA |
| 3236 |  BakeryToken BAKE | US$0,0003119 | 1,67% | -13,56% | US$90.375 | US$0,01000 | 289.770.063 BAKE |
| 3237 |  X X | US$0,00000009000 | 0,00% | -4,16% | US$90.323 | - | 960.444.482.417 X |
| 3238 |  APED APED | US$0,09252 | 4,55% | -1,16% | US$90.163 | - | 974.493 APED |
| 3239 |  Venus Reward Token VRT | US$0,000004090 | 2,21% | -4,17% | US$89.920 | - | 21.999.981.080 VRT |
| 3240 |  Ski Mask Cat SKICAT | US$0,00009068 | 7,04% | 5,95% | US$89.786 | US$279,00 | 990.154.868 SKICAT |
| 3241 |  Draggy DRAGGY | - | 0,39% | -2,84% | US$89.729 | - | 404.488.535.474.474 DRAGGY |
| 3242 |  DeFinder Capital DFC | US$0,003374 | 1,27% | -0,62% | US$89.628 | - | 26.563.279 DFC |
| 3243 |  Arcona ARCONA | US$0,003994 | -21,81% | 64,86% | US$89.011 | US$5,58 | 22.284.170 ARCONA |
| 3244 |  Ghiblification Ghibli | US$0,00008845 | -0,20% | -13,96% | US$88.429 | US$257,67 | 999.813.446 Ghibli |
| 3245 |  Prism PRISM | US$0,0001514 | -8,70% | -10,45% | US$87.372 | - | 577.152.438 PRISM |
| 3246 |  MAX MAX | US$0,00008701 | 2,27% | -0,80% | US$87.000 | US$40,96 | 999.840.477 MAX |
| 3247 |  Philosoraptor RAPTOR | US$0,00008917 | 1,88% | 12,15% | US$86.794 | US$8.990,57 | 973.407.926 RAPTOR |
| 3248 |  Wrapped Krown WKROWN | US$0,00009120 | 4,50% | 43,20% | US$86.774 | US$190.580 | 951.486.568 WKROWN |
| 3249 |  Medtronic tokenized stock (xStock) MDTX | US$99,07 | 0,00% | 5,13% | US$86.652 | US$135,79 | 875 MDTX |
| 3250 |  Kaizen Finance KZEN | US$0,0002017 | -0,53% | -3,33% | US$86.494 | US$10.477,98 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.