Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$22,80 | 3,19% | -4,52% | US$64.825 | - | 2.843 FIGRon |
| 3352 |  DeFiChain DFI | US$0,00007786 | -32,74% | -95,48% | US$64.540 | US$985,39 | 828.938.980 DFI |
| 3353 |  Dogey-Inu DINU | - | 4,03% | -12,58% | US$64.517 | - | 731.380.539.806.151 DINU |
| 3354 |  ADAPad ADAPAD | US$0,0005467 | -1,16% | -9,13% | US$64.317 | US$46,70 | 117.642.373 ADAPAD |
| 3355 |  TABOO TOKEN TABOO | US$0,000006560 | 1,33% | -6,29% | US$64.200 | - | 9.782.678.080 TABOO |
| 3356 |  EPIK Prime EPIK | US$0,00005003 | 2,30% | -0,28% | US$64.134 | - | 1.281.894.231 EPIK |
| 3357 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,13% | -5,89% | US$64.128 | - | 282.702.917.796.574 BABYGROK |
| 3358 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006394 | 3,27% | -4,33% | US$63.941 | US$24.540,28 | 1.000.000.000 恶俗企鹅 |
| 3359 |  Courage The Dog CCDOG | US$0,00006382 | -1,32% | -0,44% | US$63.822 | US$108.919 | 1.000.000.000 CCDOG |
| 3360 |  Fireverse FIR | US$0,0004659 | 0,00% | -0,20% | US$63.698 | US$11.897,08 | 136.710.000 FIR |
| 3361 |  sunpepe SUNPEPE | US$0,00006360 | -1,36% | -6,99% | US$63.599 | - | 1.000.000.000 SUNPEPE |
| 3362 |  BarnBridge BOND | US$0,008029 | 7,94% | -14,58% | US$63.514 | US$2,76 | 7.910.262 BOND |
| 3363 |  LET HIM COOK COOK | US$0,00006334 | 0,28% | -0,81% | US$63.274 | - | 998.888.632 COOK |
| 3364 |  Powsche POWSCHE | US$0,0006655 | 2,42% | -6,57% | US$63.251 | - | 95.049.634 POWSCHE |
| 3365 |  SOLVE SOLVE | US$0,00009025 | 1,62% | -0,40% | US$63.188 | - | 700.125.013 SOLVE |
| 3366 |  dog with apple in mouth APPLE | US$0,00006305 | -0,13% | -9,50% | US$63.044 | - | 999.979.085 APPLE |
| 3367 |  Spike SPIKE | US$0,0000001800 | 3,20% | 1,98% | US$62.879 | - | 341.766.769.444 SPIKE |
| 3368 |  UNI UNI | US$0,00006280 | 5,49% | 8,29% | US$62.804 | US$14,52 | 1.000.000.000 UNI |
| 3369 |  B.O.B the Blob BLOB | US$0,00006481 | -0,19% | -19,64% | US$62.646 | - | 966.671.232 BLOB |
| 3370 |  X-PASS XPASS | US$0,0002071 | 83,76% | 77,09% | US$62.578 | US$4,11 | 302.200.000 XPASS |
| 3371 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,08% | 0,00% | US$62.184 | US$12.127,37 | 69.000.000.000 LBAI |
| 3372 |  VK Token VK | US$0,000005680 | -2,11% | 35,77% | US$61.909 | - | 10.898.258.847 VK |
| 3373 |  CReaToR CRTR | US$0,0001673 | 1,39% | -30,95% | US$61.874 | - | 369.791.667 CRTR |
| 3374 |  Dego Finance DEGO | US$0,002931 | 0,13% | -5,60% | US$61.555 | US$1.620,48 | 21.000.000 DEGO |
| 3375 |  Mindfak By Matt Furie MINDFAK | US$0,00008909 | -2,71% | -0,32% | US$61.474 | US$207.488 | 690.000.000 MINDFAK |
| 3376 |  LayerEdge EDGEN | US$0,0002119 | -4,27% | -8,41% | US$61.454 | - | 290.000.000 EDGEN |
| 3377 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,34 | -4,30% | -24,57% | US$61.429 | US$722,19 | 11.500 MBLYon |
| 3378 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,62 | 0,60% | -1,01% | US$61.289 | US$28,95 | 655 EWJon |
| 3379 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3380 |  Aster Inu ASTERINU | US$0,00006185 | 2,18% | -9,39% | US$61.231 | US$131,36 | 989.999.087 ASTERINU |
| 3381 |  zkSwap Finance ZF | US$0,00008875 | 6,80% | 0,23% | US$61.079 | - | 688.176.465 ZF |
| 3382 |  PlayDapp PDA | US$0,00009173 | -72,10% | -88,46% | US$60.875 | - | 663.636.349 PDA |
| 3383 |  TON Cat TCAT | US$0,00009950 | -0,47% | -5,64% | US$60.842 | - | 611.462.265 TCAT |
| 3384 |  Gekko AI GEKKO | US$0,00006046 | -0,93% | -17,20% | US$60.460 | - | 1.000.000.000 GEKKO |
| 3385 |  OpenX Network OPENX | US$0,006039 | 16,70% | -2,62% | US$60.411 | US$1.092,61 | 10.003.176 OPENX |
| 3386 |  3space Art PACE | US$0,0008343 | -2,64% | 2,15% | US$60.212 | US$616,29 | 72.171.512 PACE |
| 3387 |  neversol NEVER | US$0,0000008400 | 469,71% | 423,66% | US$60.139 | - | 72.000.197.130 NEVER |
| 3388 |  Astra Nova RVV | US$0,00002014 | -19,98% | 49,92% | US$60.067 | US$47.049,62 | 2.981.911.651 RVV |
| 3389 |  Aria Protocol ARIAIP | US$0,0001776 | 0,64% | -2,70% | US$59.146 | - | 333.000.000 ARIAIP |
| 3390 |  DeFi Land DFL | US$0,000008250 | -0,30% | -0,93% | US$58.905 | - | 7.137.303.616 DFL |
| 3391 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3392 |  MemeFi MEMEFI | US$0,000005890 | 4,66% | -39,56% | US$58.889 | - | 10.000.000.000 MEMEFI |
| 3393 |  WELL3 $WELL | US$0,00001430 | -0,24% | -0,30% | US$58.844 | US$96,23 | 4.116.089.000 $WELL |
| 3394 |  smiling dolphin MIHARU | US$0,00005869 | 4,05% | -6,78% | US$58.682 | US$7,30 | 999.888.497 MIHARU |
| 3395 |  Cryowar CWAR | US$0,0002253 | -5,43% | -27,56% | US$58.583 | US$2.059,72 | 260.000.000 CWAR |
| 3396 |  bitsCrunch BCUT | US$0,00009661 | -13,80% | -70,30% | US$58.330 | US$26.801,51 | 603.779.276 BCUT |
| 3397 |  Utopia UTOPIA | US$0,00006362 | 2,17% | -14,45% | US$58.298 | - | 916.418.163 UTOPIA |
| 3398 |  Hivello HVLO | US$0,00005370 | 0,04% | -3,17% | US$58.220 | US$43.992,35 | 1.084.253.187 HVLO |
| 3399 |  analoS ANALOS | US$0,0000007100 | 3,77% | -3,66% | US$58.150 | - | 82.080.218.235 ANALOS |
| 3400 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,04 | 5,79% | 20,65% | US$58.060 | US$842.591 | 4.136 RIVNon |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.