Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bridge Mutual BMI | US$0,0006892 | 6,09% | 28,85% | US$44.586 | US$5,43 | 64.697.071 BMI |
| 3502 |  Ferrum Network FRM | US$0,0001541 | 6,09% | 28,85% | US$44.225 | US$1,31 | 287.009.851 FRM |
| 3503 |  Vasco da Gama Fan Token VASCO | US$0,007065 | 0,00% | -38,97% | US$44.098 | - | 6.242.048 VASCO |
| 3504 |  QUAIN QUAIN | US$0,00004397 | 2,57% | -8,36% | US$43.970 | - | 999.982.985 QUAIN |
| 3505 |  EAGLEBUILDER E | US$0,00004380 | 3,02% | -6,08% | US$43.804 | - | 1.000.000.000 E |
| 3506 |  Meme Ai MEMEAI | US$0,00005972 | 6,64% | 3,97% | US$43.476 | US$35.669,61 | 728.043.731 MEMEAI |
| 3507 |  DOGWIFHOOD WIF | US$0,00004335 | 0,00% | -4,29% | US$43.300 | - | 998.920.173 WIF |
| 3508 |  Circuits of Value COVAL | US$0,00002425 | 0,00% | -10,76% | US$43.286 | - | 1.784.838.484 COVAL |
| 3509 |  Alt.town TOWN | US$0,00004481 | 10,98% | -56,09% | US$43.141 | US$1.936,11 | 962.750.002 TOWN |
| 3510 |  Dark Cheems TOTAKEKE | US$0,00004314 | 3,71% | -7,41% | US$43.139 | - | 1.000.000.000 TOTAKEKE |
| 3511 |  AgeOfGods AOG | US$0,0004166 | -4,37% | -5,94% | US$43.103 | US$194,47 | 103.474.429 AOG |
| 3512 |  VGX Token VGX | US$0,00004696 | 0,04% | -27,69% | US$43.048 | US$7,80 | 916.741.025 VGX |
| 3513 |  Slop SLOP | US$0,00004299 | 3,37% | 3,24% | US$42.989 | - | 999.996.709 SLOP |
| 3514 |  Aimonica Brands AIMONICA | US$0,00004264 | 4,63% | -4,14% | US$42.639 | - | 999.989.552 AIMONICA |
| 3515 |  Carbon browser CSIX | US$0,0001072 | 8,21% | -5,73% | US$42.522 | - | 396.585.068 CSIX |
| 3516 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$113,28 | -14,07% | -18,35% | US$42.489 | US$2.516,99 | 375 NVTon |
| 3517 |  Boochie by Matt Furie BOOCHIE | - | 7,43% | 11,50% | US$42.274 | - | 420.690.000.000.000 BOOCHIE |
| 3518 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$67,08 | 3,29% | 2,90% | US$42.192 | - | 629 ULc |
| 3519 |  EGO EGO | US$0,0002090 | -4,56% | 3,84% | US$41.936 | US$50.522,21 | 200.640.190 EGO |
| 3520 |  Ferro FER | US$0,00004496 | 2,45% | -4,92% | US$41.928 | - | 932.530.341 FER |
| 3521 |  Baby BitCoin BABYBTC | US$0,00004191 | 3,45% | -4,82% | US$41.907 | - | 999.989.596 BABYBTC |
| 3522 |  Solana Swap SOS | US$0,00004189 | 5,25% | -32,11% | US$41.889 | US$2.937,60 | 999.999.999 SOS |
| 3523 |  Catcoin (catcoin.io) CATCOIN | US$0,00004171 | -3,41% | -12,80% | US$41.706 | - | 1.000.000.000 CATCOIN |
| 3524 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,39 | 4,35% | 3,17% | US$41.579 | US$41,47 | 2.392 rSOFI |
| 3525 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,41 | 7,84% | 6,66% | US$41.554 | US$168,11 | 1.702 KWEBon |
| 3526 |  Edge Matrix Chain EMC | US$0,0002029 | -4,47% | -28,10% | US$41.492 | US$45,75 | 204.489.614 EMC |
| 3527 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,20 | 2,07% | 1,26% | US$41.472 | US$800,22 | 3.399 INFYc |
| 3528 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$81,09 | 5,14% | 3,65% | US$41.191 | - | 508 BIDUc |
| 3529 |  Chrono.tech TIME | US$0,05753 | -4,40% | -23,41% | US$40.855 | - | 710.113 TIME |
| 3530 |  Trumpius Maximus TRUMPIUS | US$0,0008650 | 0,00% | -2,33% | US$40.653 | - | 47.000.000 TRUMPIUS |
| 3531 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004502 | 1,96% | -5,41% | US$40.643 | US$945,71 | 902.706.682 KM |
| 3532 |  Ciena Tokenized Stock (Reality) rCIEN | US$271,77 | -11,30% | -23,68% | US$40.376 | US$4.445,47 | 149 rCIEN |
| 3533 |  Alanyaspor Fan Token ALA | US$0,01725 | 0,04% | -15,46% | US$40.293 | US$145,80 | 2.335.352 ALA |
| 3534 |  Bull (bulltheleader) BULL | US$0,00003968 | -0,27% | -12,75% | US$39.680 | US$68,54 | 999.956.072 BULL |
| 3535 |  Smog SMOG | US$0,00005045 | 4,22% | -3,88% | US$39.304 | - | 778.999.968 SMOG |
| 3536 |  Blendr Network BLENDR | US$0,0009780 | 0,87% | 5,20% | US$39.177 | - | 40.057.909 BLENDR |
| 3537 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$10,39 | -0,99% | -10,71% | US$39.175 | US$129,84 | 3.770 rQBTS |
| 3538 |  Bubb BUBB | US$0,00003909 | 3,72% | -13,17% | US$39.091 | - | 1.000.000.000 BUBB |
| 3539 |  Uranus (SOL) ANUS | US$0,000004790 | 3,88% | -6,21% | US$39.084 | - | 8.154.420.496 ANUS |
| 3540 |  DOGEFATHER DOGEFATHER | US$0,00003888 | 1,70% | -15,14% | US$38.878 | - | 999.977.638 DOGEFATHER |
| 3541 |  UBXS Token UBXS | US$0,0006777 | 1,34% | -4,92% | US$38.734 | - | 57.155.070 UBXS |
| 3542 |  BlackCardCoin BCCOIN | US$0,003872 | -2,08% | -1,04% | US$38.723 | US$37,98 | 10.000.000 BCCOIN |
| 3543 |  Eggdog EGG | US$0,00004093 | 1,79% | -5,10% | US$38.696 | - | 945.334.730 EGG |
| 3544 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3545 |  ORAXEL ORAX | US$0,00003887 | -3,09% | -11,26% | US$38.640 | US$8.657,94 | 994.100.314 ORAX |
| 3546 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3547 |  Spain National SNFT | US$0,001684 | -0,07% | -21,17% | US$38.578 | US$337,96 | 22.903.472 SNFT |
| 3548 |  AgriDex AGRI | US$0,0001356 | -3,27% | -60,07% | US$38.512 | - | 284.000.000 AGRI |
| 3549 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007560 | -7,68% | -10,44% | US$38.471 | - | 5.092.139.007 WOMBAT |
| 3550 |  NeurochainAI NCN | US$0,00004078 | 0,26% | -10,86% | US$38.287 | US$193,53 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.