Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  RCADE RCADE | US$0,000003510 | 24,79% | 5,68% | US$29.103 | - | 8.299.741.140 RCADE |
| 3652 |  Spores Network SPO | US$0,00002735 | -4,12% | -14,56% | US$28.948 | US$467,27 | 1.058.302.432 SPO |
| 3653 |  BSCS BSCS | US$0,0001072 | -0,61% | -5,38% | US$28.945 | - | 269.957.323 BSCS |
| 3654 |  April APRIL | US$0,0003423 | 0,33% | -5,42% | US$28.842 | - | 84.265.543 APRIL |
| 3655 |  Datagram Network DGRAM | US$0,00001379 | -3,48% | 0,73% | US$28.821 | - | 2.090.570.000 DGRAM |
| 3656 |  Elixir Games ELIX | US$0,0001171 | 6,12% | -13,03% | US$28.807 | - | 245.925.877 ELIX |
| 3657 |  Galactic Quadrant GQ | US$0,000004850 | 0,05% | 0,02% | US$28.752 | - | 5.933.475.330 GQ |
| 3658 |  Kaon KAON | US$0,000006410 | -84,10% | 0,57% | US$28.424 | - | 4.436.209.630 KAON |
| 3659 |  Binance Mascot PHIL | US$0,00002829 | -0,74% | -8,37% | US$28.286 | - | 1.000.000.000 PHIL |
| 3660 |  Baby BABY | US$0,00000003000 | 0,00% | -7,21% | US$28.204 | - | 981.257.019.640 BABY |
| 3661 |  SEED SEED | US$0,00007913 | 0,00% | 7,31% | US$28.156 | - | 355.821.572 SEED |
| 3662 |  Let that sink in SINK | US$0,00003692 | 10,48% | 10,41% | US$28.091 | - | 760.917.268 SINK |
| 3663 |  CatSolHat SOLCAT | US$0,0004231 | 1,36% | -7,26% | US$27.991 | - | 66.158.964 SOLCAT |
| 3664 |  Lou LOU | US$0,00002784 | 4,58% | -7,22% | US$27.836 | - | 999.947.666 LOU |
| 3665 |  Flying Ketamine Horse FKH | US$0,00002816 | -0,60% | -1,68% | US$27.772 | - | 986.371.631 FKH |
| 3666 |  Hyperpigmentation HYPER | US$0,00002785 | 3,62% | -5,77% | US$27.757 | - | 996.646.499 HYPER |
| 3667 |  Pacu Jalur BOATKID | US$0,00002770 | 5,83% | -11,60% | US$27.698 | US$0,02000 | 1.000.000.000 BOATKID |
| 3668 |  Realis Worlds REALIS | US$0,00002758 | 4,03% | -3,73% | US$27.576 | - | 999.993.035 REALIS |
| 3669 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$138,60 | -5,97% | -8,77% | US$27.510 | US$971.359 | 198 COPon |
| 3670 |  PRivaCY Coin PRCY | US$0,001901 | -1,59% | 53,63% | US$27.504 | - | 14.468.056 PRCY |
| 3671 |  Baby BNB BABYBNB | US$0,00004942 | 18,03% | 12,16% | US$27.422 | - | 554.838.710 BABYBNB |
| 3672 |  Limitus LMT | US$0,00003286 | 3,94% | -5,71% | US$27.276 | - | 830.139.203 LMT |
| 3673 |  LanLan Cat LANLAN | US$0,000003050 | 1,69% | 1,68% | US$27.086 | - | 8.888.888.888 LANLAN |
| 3674 |  XcelPay XLD | US$0,0004675 | 2,27% | -4,14% | US$27.067 | - | 57.898.934 XLD |
| 3675 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$6,17 | 11,90% | 1,73% | US$26.923 | US$383,03 | 4.361 FLNCon |
| 3676 |  WTF Opossum WTFO | US$0,00003169 | 1,05% | -5,58% | US$26.896 | - | 848.645.098 WTFO |
| 3677 |  PixelRealm NFTB | US$0,00003883 | 0,00% | -15,34% | US$26.815 | - | 690.567.149 NFTB |
| 3678 |  Record RECORD | US$0,00004418 | 1,70% | -5,81% | US$26.779 | - | 606.207.731 RECORD |
| 3679 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,96 | 1,94% | 1,09% | US$26.734 | - | 265 DGRWon |
| 3680 |  ePowerX On Base EPWX | - | 12,76% | 10,48% | US$26.707 | US$44.492,01 | 31.635.206.920.534 EPWX |
| 3681 |  Based Shiba Inu BSHIB | US$0,000002950 | 7,23% | -13,06% | US$26.633 | - | 9.041.391.107 BSHIB |
| 3682 |  CRT AI Network CRTAI | US$0,00007473 | 0,04% | 0,97% | US$26.373 | US$7.232,46 | 352.900.942 CRTAI |
| 3683 |  ROVR Network ROVR | US$0,0001222 | 4,94% | -7,04% | US$26.316 | US$40,30 | 215.292.848 ROVR |
| 3684 |  Home Depot Tokenized Stock (Ondo) HDon | US$358,44 | 5,86% | 11,11% | US$26.284 | - | 73 HDon |
| 3685 |  BurgerCities BURGER | US$0,0006104 | -67,94% | -69,30% | US$26.268 | - | 43.035.827 BURGER |
| 3686 |  Homebrew Robotics Club BREW | US$0,00002759 | 1,86% | -7,14% | US$26.210 | - | 949.823.228 BREW |
| 3687 |  Wet Ass Pussy WAP | US$0,00002605 | 2,40% | -7,28% | US$26.055 | - | 1.000.000.000 WAP |
| 3688 |  Game of Memes GOME | US$0,00003985 | 0,00% | -4,87% | US$25.948 | - | 651.128.339 GOME |
| 3689 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,09 | 3,78% | 0,92% | US$25.854 | US$513.993 | 496 BACon |
| 3690 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,91 | 2,45% | 7,22% | US$25.771 | US$214,39 | 516 INDAon |
| 3691 |  HODL (hodl_bnbcto) HODL | US$0,00002575 | 0,29% | -7,22% | US$25.749 | - | 1.000.000.000 HODL |
| 3692 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$575,36 | 3,56% | 6,19% | US$25.742 | US$36.213,38 | 45 WBRK.BX |
| 3693 |  Hord HORD | US$0,0002901 | 4,91% | -10,36% | US$25.707 | - | 88.615.986 HORD |
| 3694 |  Mettalex MTLX | US$0,02282 | -0,06% | -9,81% | US$25.632 | - | 1.123.003 MTLX |
| 3695 |  Ducky DUCKY | US$0,00000006000 | 0,00% | -1,31% | US$25.598 | - | 414.400.864.566 DUCKY |
| 3696 |  SpaceXcoin SPACEXCOIN | US$0,00002550 | -7,87% | -8,93% | US$25.498 | US$373,04 | 1.000.000.000 SPACEXCOIN |
| 3697 |  UniLayer LAYER | US$0,0006347 | 6,40% | -3,70% | US$25.388 | - | 40.000.000 LAYER |
| 3698 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$10,50 | -2,45% | -13,06% | US$25.280 | US$308,16 | 2.407 HIMXon |
| 3699 |  DOGEai DOGEAI | US$0,00003371 | 4,42% | -3,01% | US$25.279 | - | 750.000.000 DOGEAI |
| 3700 |  Planet IX(formerly IX token) IXT | US$0,0001917 | 0,44% | -1,05% | US$25.191 | - | 131.438.181 IXT |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.