Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3702 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002535 | -2,55% | -14,85% | US$24.959 | US$1.897,71 | 984.633.914 BLACKWHALE |
| 3703 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$265,24 | 6,01% | 4,75% | US$24.889 | US$26.164,98 | 94 WAMZNX |
| 3704 |  REVOX REX | US$0,000008890 | -1,36% | 9,62% | US$24.880 | - | 2.797.733.334 REX |
| 3705 |  OneFinity ONE | US$0,005677 | -2,13% | 0,73% | US$24.817 | - | 4.371.636 ONE |
| 3706 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002468 | 0,00% | -7,39% | US$24.682 | - | 999.998.669 KBBB |
| 3707 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$9,25 | 1,74% | -1,01% | US$24.584 | US$231,43 | 2.658 NVTSon |
| 3708 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3709 |  Dfyn Network DFYN | US$0,0001421 | 4,32% | 1,89% | US$24.426 | - | 171.878.615 DFYN |
| 3710 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$97,56 | 0,12% | -9,83% | US$24.346 | US$4,91 | 250 CIBRon |
| 3711 |  StrikeBit AI STRIKE | US$0,0001158 | -5,20% | -17,97% | US$24.308 | US$927,08 | 209.900.000 STRIKE |
| 3712 |  Giggle Panda GIGL | US$0,00002411 | -0,26% | -7,55% | US$24.106 | - | 1.000.000.000 GIGL |
| 3713 |  Umbrella Network UMB | US$0,00008228 | 0,00% | 0,00% | US$24.105 | - | 292.962.636 UMB |
| 3714 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,00% | -5,84% | US$24.080 | - | 420.690.000.000.000 MYSTERY |
| 3715 |  AIntivirus AINTI | US$0,0002600 | 0,88% | -8,16% | US$23.954 | - | 92.144.606 AINTI |
| 3716 |  DeHive DHV | US$0,005959 | -1,39% | -12,39% | US$23.950 | US$1.015,95 | 4.019.375 DHV |
| 3717 |  Solrise Finance SLRS | US$0,0001524 | -1,94% | 5,18% | US$23.938 | US$831,03 | 157.109.125 SLRS |
| 3718 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$36,14 | -7,36% | -15,81% | US$23.935 | US$573,41 | 662 ASTS |
| 3719 |  Janitor JANITOR | US$0,00002386 | 0,11% | -3,04% | US$23.862 | - | 1.000.000.000 JANITOR |
| 3720 |  Okratech Token ORT | US$0,00002883 | 1,59% | 10,95% | US$23.544 | US$33.055,66 | 816.719.845 ORT |
| 3721 |  Eat, Trade, Fart ETF | US$0,00002348 | -0,97% | -6,62% | US$23.478 | US$0,5800 | 999.977.119 ETF |
| 3722 |  Triadmarkets TRIAD | US$0,00007485 | 0,00% | -9,69% | US$23.471 | - | 313.571.341 TRIAD |
| 3723 |  Caterpillar Tokenized Stock (Ondo) CATon | US$596,88 | -5,28% | -17,05% | US$23.443 | US$240.621 | 39 CATon |
| 3724 |  UTYABSWAP UTYAB | US$0,00002335 | 0,22% | -1,01% | US$23.354 | US$30,47 | 1.000.000.000 UTYAB |
| 3725 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,78 | 2,01% | 9,72% | US$23.281 | US$10,66 | 1.309 BZon |
| 3726 |  Arista Networks Tokenized Stock (Reality) rANET | US$178,45 | -6,05% | -2,60% | US$23.275 | US$121.456 | 130 rANET |
| 3727 |  Cameco Tokenized Stock (Ondo) CCJon | US$71,63 | -1,88% | -14,17% | US$23.217 | US$5.560,03 | 324 CCJon |
| 3728 |  Solzilla SOLZILLA | - | 1,62% | -5,63% | US$23.139 | - | 641.180.240.641.250 SOLZILLA |
| 3729 |  MetaArena TIMI | US$0,00005804 | -7,26% | 1,28% | US$23.115 | - | 398.248.611 TIMI |
| 3730 |  Ultiverse ULTI | US$0,000003020 | 2,33% | -13,08% | US$23.010 | - | 7.611.112.209 ULTI |
| 3731 |  Elpis Battle EBA | US$0,001030 | 1,75% | -3,11% | US$22.835 | US$874,01 | 22.172.718 EBA |
| 3732 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,49 | 5,90% | 5,52% | US$22.510 | US$306.655 | 15.116 PLUGon |
| 3733 |  ZeroSwap ZEE | US$0,0003533 | 2,98% | 4,97% | US$22.409 | US$1,76 | 63.429.102 ZEE |
| 3734 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$31,09 | 6,12% | 13,18% | US$22.395 | - | 720 CCL |
| 3735 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,15 | -0,45% | -3,30% | US$22.216 | US$473.689 | 5.350 ACHRon |
| 3736 |  Doge Base DOGEBASE | US$0,00002232 | 2,15% | -3,54% | US$22.206 | - | 995.045.963 DOGEBASE |
| 3737 |  OneLedger OLT | US$0,00004377 | -7,68% | -10,44% | US$22.191 | - | 506.936.797 OLT |
| 3738 |  NDQ666 NDQ | US$0,00002210 | 3,15% | -8,46% | US$22.104 | - | 1.000.000.000 NDQ |
| 3739 |  Bitcoin AI BTC | US$0,001051 | -10,70% | -24,91% | US$22.046 | - | 20.982.018 BTC |
| 3740 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,32 | 3,62% | -1,03% | US$21.847 | US$872,32 | 6.582 VFSon |
| 3741 |  Acid Toad TOAD | - | 0,00% | -3,76% | US$21.766 | - | 420.690.000.000.000 TOAD |
| 3742 |  Digimon DIGIMON | US$0,00002171 | 5,73% | -8,37% | US$21.707 | US$751,22 | 999.624.928 DIGIMON |
| 3743 |  Pip PIP | US$0,00004014 | 4,00% | -11,18% | US$21.691 | - | 540.349.961 PIP |
| 3744 |  Hokkaidu Inu HOKK | US$0,00002161 | 0,00% | -4,08% | US$21.613 | - | 1.000.000.000 HOKK |
| 3745 |  Archivas RCHV | US$0,00002156 | 1,11% | -4,53% | US$21.555 | - | 1.000.000.000 RCHV |
| 3746 |  COMMON COMMON | US$0,000009170 | -36,91% | -82,83% | US$21.434 | US$93.332,14 | 2.336.466.752 COMMON |
| 3747 |  Astherus ASTHERUS | US$0,00002174 | 1,25% | -4,33% | US$21.284 | - | 979.065.333 ASTHERUS |
| 3748 |  AiMalls AIT | US$0,1054 | 0,00% | -4,57% | US$21.275 | - | 201.885 AIT |
| 3749 |  Autobahn Network TXL | US$0,0003163 | 1,19% | -1,17% | US$21.214 | - | 67.070.793 TXL |
| 3750 |  Lux LUX | US$0,00002114 | 2,86% | -6,01% | US$21.138 | - | 1.000.000.000 LUX |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.