Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,16 | -3,15% | -4,15% | US$33.572 | US$10,95 | 6.511 SMRon |
| 3602 |  Oxygen OXY | US$0,0008218 | 13,91% | 30,88% | US$33.437 | US$129,12 | 40.689.415 OXY |
| 3603 |  AIRDROP2049 AIRDROP | US$0,00002847 | 0,07% | 27,01% | US$33.310 | - | 1.170.000.000 AIRDROP |
| 3604 |  Unstable Tether USDUT | US$0,00003329 | 6,66% | -5,37% | US$33.284 | - | 999.956.727 USDUT |
| 3605 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,41 | 2,47% | -4,03% | US$33.104 | - | 7.504 WRDc |
| 3606 |  Honeyland HXD | US$0,00008260 | -0,60% | -1,61% | US$33.080 | - | 400.473.449 HXD |
| 3607 |  Step Finance STEP | US$0,0001160 | 0,27% | 0,43% | US$33.040 | US$0,4500 | 284.854.011 STEP |
| 3608 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,56 | 3,45% | 3,21% | US$32.963 | - | 2.852 LIc |
| 3609 |  Pochita (pochita.biz) POCHITA | US$0,00003295 | -4,86% | -4,89% | US$32.946 | - | 1.000.000.000 POCHITA |
| 3610 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$135,51 | 2,13% | -6,70% | US$32.561 | - | 240 WBCOIN |
| 3611 |  Expand XZK | US$0,00004652 | 0,00% | 26,83% | US$32.524 | - | 699.214.362 XZK |
| 3612 |  Waste Management Tokenized Stock (Ondo) WMon | US$235,79 | 0,47% | 0,87% | US$32.325 | - | 137 WMon |
| 3613 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$129,69 | 3,85% | -9,03% | US$32.324 | - | 249 WORCLX |
| 3614 |  Brainlet BRAINLET | US$0,00003389 | 2,42% | -8,42% | US$32.290 | - | 952.905.541 BRAINLET |
| 3615 |  Polly Penguin POLLY | US$0,00003212 | 0,68% | -8,76% | US$32.114 | - | 999.940.716 POLLY |
| 3616 |  SubQuery Network SQT | US$0,000008460 | 0,97% | 6,80% | US$32.020 | - | 3.786.738.542 SQT |
| 3617 |  MetaDOS SECOND | US$0,000003880 | 1,42% | 0,56% | US$32.008 | - | 8.247.469.768 SECOND |
| 3618 |  Jarvis Network JRT | US$0,001094 | 6,09% | 28,85% | US$31.745 | US$18,95 | 29.005.880 JRT |
| 3619 |  Baby Bonk BABYBONK | - | 2,31% | -4,07% | US$31.717 | - | 224.185.555.947.489.216 BABYBONK |
| 3620 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,07 | 0,00% | -16,20% | US$31.440 | - | 6.201 BTGOx |
| 3621 |  Workday Tokenized Stock (Robinhood) WDAY | US$202,92 | 2,14% | -3,24% | US$31.415 | US$453,65 | 155 WDAY |
| 3622 |  The Nation Token NATO | US$0,00000003000 | 5,77% | 3,77% | US$31.363 | - | 1.000.000.000.000 NATO |
| 3623 |  Belong LONG | US$0,0004402 | -3,22% | -16,79% | US$31.236 | US$161.855 | 70.966.666 LONG |
| 3624 |  Gravity Finance GFI | US$0,00008801 | 2,72% | 1,05% | US$31.001 | - | 352.267.212 GFI |
| 3625 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$13,09 | 8,47% | -5,37% | US$30.928 | US$531,34 | 2.363 HSAIon |
| 3626 |  MECCA MEA | US$0,00001879 | 0,98% | -0,05% | US$30.463 | US$2,44 | 1.621.332.083 MEA |
| 3627 |  Shieldeum SDM | US$0,00006801 | 0,80% | -4,15% | US$30.383 | - | 446.724.697 SDM |
| 3628 |  Chirpley CHRP | US$0,00007341 | -0,57% | -9,84% | US$30.320 | - | 413.029.583 CHRP |
| 3629 |  LokiCoin LOKI | US$0,0003026 | 2,27% | -1,52% | US$30.260 | - | 100.000.000 LOKI |
| 3630 |  Loser Coin LOWB | US$0,0000005000 | -0,07% | -9,31% | US$30.160 | - | 60.296.840.158 LOWB |
| 3631 |  Worlds First Memecoin LOLCOIN | US$0,00003015 | 3,20% | -5,03% | US$30.137 | - | 999.612.858 LOLCOIN |
| 3632 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,68 | 0,03% | 0,14% | US$30.115 | US$4,74 | 583 USFRon |
| 3633 |  King DAG KDAG | US$0,0005524 | -37,38% | 43,13% | US$30.081 | - | 54.451.545 KDAG |
| 3634 |  Thorstarter XRUNE | US$0,0003719 | 4,25% | 1,79% | US$30.011 | - | 80.689.454 XRUNE |
| 3635 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3636 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3637 |  Rublix RBLX | US$0,001444 | 6,09% | 28,85% | US$29.964 | US$20,92 | 20.745.871 RBLX |
| 3638 |  BONDEX BDXN | US$0,0001871 | 0,00% | -5,90% | US$29.941 | US$53.976,33 | 160.000.000 BDXN |
| 3639 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$12,01 | 1,96% | 1,56% | US$29.906 | - | 2.491 SANc |
| 3640 |  Zenith Protocol ZTH | US$0,00003071 | 4,55% | -6,81% | US$29.792 | - | 970.000.000 ZTH |
| 3641 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,91 | 0,00% | 13,55% | US$29.748 | - | 94 HIIon |
| 3642 |  LogX Network LOGX | US$0,00002973 | 4,14% | -0,82% | US$29.731 | US$273,36 | 1.000.000.000 LOGX |
| 3643 |  Zero1 Labs DEAI | US$0,0003252 | 1,12% | -12,06% | US$29.664 | - | 91.221.244 DEAI |
| 3644 |  retardcoin RETARD | US$0,00002963 | 2,67% | 14,87% | US$29.630 | US$138,31 | 999.966.969 RETARD |
| 3645 |  AMC AMC | - | 2,06% | -2,44% | US$29.469 | - | 33.857.107.030.262 AMC |
| 3646 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,12 | -3,29% | -11,07% | US$29.419 | US$241.575 | 13.880 KEELon |
| 3647 |  ChainAware.ai AWARE | US$0,0007966 | 0,00% | -16,54% | US$29.333 | - | 36.825.134 AWARE |
| 3648 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$520,96 | -5,70% | -6,14% | US$29.331 | US$1.055,04 | 56 NOCon |
| 3649 |  Eden EDEN | US$0,002213 | 6,09% | 28,85% | US$29.282 | US$8,30 | 13.232.627 EDEN |
| 3650 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002914 | 1,15% | -3,66% | US$29.138 | - | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.