Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Finceptor FINC | US$0,0003254 | -0,16% | -2,71% | US$21.082 | - | 64.788.589 FINC |
| 3752 |  Cat Token CAT | US$0,003229 | 11,83% | 4,10% | US$21.075 | - | 6.527.607 CAT |
| 3753 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$283,17 | 6,29% | 10,33% | US$20.967 | US$92.908,82 | 74 WMCDX |
| 3754 |  Bachi on Base BACHI | US$0,00003539 | 0,39% | 0,07% | US$20.753 | US$6.531,20 | 586.500.000 BACHI |
| 3755 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$137,43 | 3,21% | -3,86% | US$20.712 | US$5,60 | 151 QTUMon |
| 3756 |  StreamerCoin STREAMER | US$0,00002067 | 1,12% | -7,65% | US$20.675 | - | 1.000.000.000 STREAMER |
| 3757 |  Rage Guy RAGE | US$0,00002093 | 9,07% | 8,28% | US$20.592 | - | 984.031.503 RAGE |
| 3758 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,87 | 1,27% | -6,15% | US$20.591 | US$237.133 | 328 FCXon |
| 3759 |  Ellipsis EPX | US$0,0000002500 | 2,72% | -9,47% | US$20.488 | - | 82.394.722.990 EPX |
| 3760 |  Looby By Stephen Bliss LOOBY | US$0,00002146 | -19,78% | -76,52% | US$20.449 | - | 952.947.266 LOOBY |
| 3761 |  San Chan (sanchan.live) SAN | US$0,00002166 | 3,15% | -6,52% | US$20.401 | US$2,57 | 941.871.636 SAN |
| 3762 |  MOONDOGE MOONDOGE | US$0,00002067 | 0,52% | 0,23% | US$20.374 | - | 985.740.007 MOONDOGE |
| 3763 |  Gourmet Galaxy GUM | US$0,006151 | 2,06% | -4,52% | US$20.374 | - | 3.312.145 GUM |
| 3764 |  XRPayNet XRPAYNET | US$0,000003610 | -27,77% | -38,58% | US$20.247 | US$102,30 | 5.613.529.404 XRPAYNET |
| 3765 |  BeFi Labs BEFI | US$0,0002606 | -8,91% | -12,78% | US$20.231 | - | 77.644.648 BEFI |
| 3766 |  VEMP VEMP | US$0,00004026 | -11,97% | -13,70% | US$20.131 | US$112,36 | 500.000.000 VEMP |
| 3767 |  Qpay QPAY | US$0,00002004 | -4,81% | -33,56% | US$20.040 | US$715,43 | 1.000.000.000 QPAY |
| 3768 |  GPU GPU | US$0,00001998 | 0,71% | 0,01% | US$19.981 | US$15,39 | 1.000.000.000 GPU |
| 3769 |  Nura Labs NURA | US$0,000002000 | 100,03% | -0,04% | US$19.970 | - | 10.000.000.000 NURA |
| 3770 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$99,14 | -0,12% | -1,85% | US$19.925 | US$11,00 | 201 FUTU |
| 3771 |  CATAMOTO CATA | US$0,000001020 | -0,34% | -7,14% | US$19.729 | - | 19.377.666.710 CATA |
| 3772 |  WATCoin WAT | US$0,000001520 | -1,92% | -17,36% | US$19.583 | - | 12.889.090.910 WAT |
| 3773 |  Stride STRD | US$0,0004813 | -7,26% | -30,84% | US$19.470 | - | 40.452.956 STRD |
| 3774 |  Reddio RDO | US$0,000006330 | -2,27% | -12,77% | US$19.397 | - | 3.062.117.472 RDO |
| 3775 |  Hedget HGET | US$0,01107 | -0,67% | -2,54% | US$19.387 | US$1.055,63 | 1.751.448 HGET |
| 3776 |  Pockemy PKM | US$0,00001933 | -14,64% | -34,19% | US$19.332 | - | 999.943.061 PKM |
| 3777 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$160,39 | 3,42% | 8,73% | US$19.283 | - | 120 TMUSon |
| 3778 |  Merck Tokenized Stock (Ondo) MRKon | US$152,34 | 4,27% | 6,02% | US$19.092 | US$32,39 | 125 MRKon |
| 3779 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$697,91 | -16,61% | -23,17% | US$18.996 | US$990,37 | 27 BWETon |
| 3780 |  CryBaby CRYBB | US$0,00002701 | 0,00% | -10,72% | US$18.807 | - | 696.165.580 CRYBB |
| 3781 |  XYRO XYRO | US$0,00003207 | 3,03% | 0,41% | US$18.794 | - | 586.106.971 XYRO |
| 3782 |  Holy coin HOLY | US$0,00001860 | -15,44% | -47,39% | US$18.603 | - | 999.959.950 HOLY |
| 3783 |  Xcellar XCL | US$0,00001992 | -1,46% | -6,81% | US$18.586 | - | 933.000.000 XCL |
| 3784 |  OUTLAW Crypto Games OUTLAW | US$0,00001859 | 10,43% | 14,47% | US$18.501 | US$105,89 | 995.399.582 OUTLAW |
| 3785 |  MILKBAG MILKBAG | US$0,00002056 | 0,00% | -9,02% | US$18.486 | - | 899.153.384 MILKBAG |
| 3786 |  Golff GOF | US$0,001846 | 1,41% | -1,92% | US$18.459 | - | 9.999.338 GOF |
| 3787 |  Bestcoin BEST | US$0,0000002700 | 4,07% | -13,21% | US$18.388 | - | 67.249.637.518 BEST |
| 3788 |  Chainspin SPIN | US$0,00002026 | 8,98% | 3,44% | US$18.371 | - | 906.839.838 SPIN |
| 3789 |  Spartan Protocol SPARTA | US$0,0002453 | 6,92% | -13,19% | US$18.347 | - | 74.782.756 SPARTA |
| 3790 |  2131KOBUSHIDE 21 | US$0,00001833 | 2,71% | -5,14% | US$18.333 | - | 999.903.042 21 |
| 3791 |  Poor Doge PDOGE | US$0,0000001600 | 0,50% | -2,23% | US$18.269 | - | 111.743.633.539 PDOGE |
| 3792 |  The Corgi of PolkaBridge CORGIB | - | -19,62% | -7,22% | US$18.224 | - | 28.970.000.000.000 CORGIB |
| 3793 |  Alpha Arena ARENA | US$0,00001832 | 0,00% | -11,94% | US$18.137 | - | 989.922.249 ARENA |
| 3794 |  Caila CA | US$0,00001867 | 0,80% | -0,30% | US$17.981 | - | 962.851.311 CA |
| 3795 |  Etherland ELAND | US$0,0004611 | 1,85% | -2,65% | US$17.832 | - | 38.676.985 ELAND |
| 3796 |  Gata GATA | US$0,0001588 | 0,24% | -8,81% | US$17.819 | US$98,69 | 112.241.585 GATA |
| 3797 |  Nerve Finance NRV | US$0,0003841 | 0,44% | -1,06% | US$17.760 | - | 46.237.771 NRV |
| 3798 |  MAXX AI MXM | US$0,00005292 | 0,00% | -7,54% | US$17.750 | - | 335.393.316 MXM |
| 3799 |  CharacterX CAI | US$0,001050 | -5,44% | -11,73% | US$17.706 | - | 16.860.416 CAI |
| 3800 |  Effect AI (old) EFX | US$0,00006902 | 2,45% | -3,41% | US$17.404 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.