Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lil Bub BUB | US$0,000008560 | -4,10% | -9,35% | US$8.562 | - | 1.000.000.000 BUB |
| 3952 |  UNIT0 UNIT0 | US$0,001674 | 9,38% | -11,69% | US$8.538 | US$1.022,96 | 5.099.246 UNIT0 |
| 3953 |  DORK LORD DLORD | US$0,000009030 | 3,56% | -6,10% | US$8.483 | - | 939.243.932 DLORD |
| 3954 |  AIGOV OLIVIA | US$0,000009100 | 0,00% | -7,10% | US$8.454 | - | 928.800.966 OLIVIA |
| 3955 |  Intuit Tokenized Stock (Robinhood) INTU | US$340,82 | 0,12% | 7,83% | US$8.427 | - | 25 INTU |
| 3956 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$235,19 | 0,44% | -13,20% | US$8.361 | - | 36 CRWD |
| 3957 |  Citigroup Tokenized Stock (Ondo) Con | US$126,51 | 1,66% | 0,13% | US$8.336 | US$19,88 | 66 Con |
| 3958 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$179,54 | 4,89% | -5,91% | US$8.221 | - | 46 XLK |
| 3959 |  Amgen Tokenized Stock (Ondo) AMGNon | US$484,81 | 5,05% | 3,95% | US$8.220 | US$254.465 | 17 AMGNon |
| 3960 |  aiPump AIPUMP | US$0,00002154 | -0,78% | -8,60% | US$8.200 | - | 380.666.741 AIPUMP |
| 3961 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,79 | 0,00% | -5,85% | US$8.131 | - | 4.541 OPENon |
| 3962 |  Smart Pocket SP | US$0,000007780 | 8,74% | -6,73% | US$8.096 | - | 1.040.615.110 SP |
| 3963 |  DRIFE $DRF | US$0,000008660 | 5,67% | 2,15% | US$7.997 | - | 923.029.615 $DRF |
| 3964 |  YFDAI.FINANCE YF-DAI | US$1,98 | 0,00% | -4,87% | US$7.877 | - | 3.986 YF-DAI |
| 3965 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,10 | -3,63% | -14,83% | US$7.872 | - | 779 WYFIon |
| 3966 |  MongoDB Tokenized Stock (Robinhood) MDB | US$335,70 | -0,37% | -10,28% | US$7.727 | US$22,00 | 23 MDB |
| 3967 |  Decubate DCB | US$0,00002016 | -2,54% | -3,83% | US$7.662 | - | 380.028.488 DCB |
| 3968 |  Corite CO | US$0,00006241 | 0,31% | -0,34% | US$7.626 | - | 122.199.592 CO |
| 3969 |  Nerve Protocol NRV | US$0,0007503 | 7,11% | 4,00% | US$7.503 | - | 10.000.000 NRV |
| 3970 |  SHILL Token SHILL | US$0,00002065 | 1,42% | -7,19% | US$7.375 | - | 357.073.944 SHILL |
| 3971 |  88mph MPH | US$0,01579 | 6,09% | 28,85% | US$7.345 | US$16,32 | 465.279 MPH |
| 3972 |  SAFEMOON SMOON | US$0,000007850 | 0,62% | -9,38% | US$7.323 | - | 933.262.117 SMOON |
| 3973 |  ZKWASM ZKWASM | US$0,00007162 | -15,98% | -20,61% | US$7.321 | - | 102.222.222 ZKWASM |
| 3974 |  Orbitt Token ORBT | US$0,0004864 | 4,07% | -4,49% | US$7.266 | - | 14.940.000 ORBT |
| 3975 |  安 安 | US$0,000007210 | 3,71% | 1,12% | US$7.206 | US$17,82 | 1.000.000.000 安 |
| 3976 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,42 | 0,00% | 0,00% | US$7.153 | - | 626 LUNR |
| 3977 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008570 | 0,00% | -12,04% | US$7.139 | - | 832.799.997 CORGI |
| 3978 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$118,54 | 8,74% | 1,05% | US$7.014 | US$4.539,54 | 59 ELF |
| 3979 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,14 | -8,73% | -9,07% | US$6.780 | US$32,91 | 609 RGTI |
| 3980 |  Cherry AI AIBOT | US$0,00003045 | 0,00% | -15,62% | US$6.745 | - | 221.500.000 AIBOT |
| 3981 |  QSTAY QSTAY | US$0,000006720 | 0,00% | -6,46% | US$6.720 | - | 999.975.061 QSTAY |
| 3982 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$55,51 | -11,16% | -24,05% | US$6.703 | US$1.255,63 | 121 MXL |
| 3983 |  Coral Finance CORL | US$0,00002869 | -7,87% | -37,25% | US$6.666 | - | 232.360.000 CORL |
| 3984 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$281,16 | 3,29% | 0,90% | US$6.656 | - | 24 WJNJX |
| 3985 |  Moniwar MOWA | US$0,0006088 | 3,46% | -3,97% | US$6.581 | - | 10.810.810 MOWA |
| 3986 |  CHADETTE CHADETTE | US$0,000006750 | 1,28% | -7,80% | US$6.529 | - | 967.154.364 CHADETTE |
| 3987 |  BoutsPro BOUTS | US$0,00008448 | -37,73% | -37,73% | US$6.473 | US$3,27 | 76.615.188 BOUTS |
| 3988 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,93 | 0,00% | 7,65% | US$6.422 | - | 215 CELH |
| 3989 |  Lithium LITH | US$0,000001190 | 0,00% | -4,93% | US$6.219 | - | 5.242.220.240 LITH |
| 3990 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$108,73 | 0,17% | -14,49% | US$6.092 | US$42,96 | 56 NOW |
| 3991 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3992 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$57,12 | -12,60% | -22,31% | US$5.937 | US$257.381 | 104 MXLon |
| 3993 |  BSX BSX | US$0,00003133 | 7,77% | -0,49% | US$5.935 | US$1,02 | 189.477.711 BSX |
| 3994 |  Artyfact ARTY | US$0,0002995 | 0,00% | -90,15% | US$5.835 | - | 19.480.227 ARTY |
| 3995 |  HOPPY (hoppysol.com) HOPPY | US$0,000005840 | 0,00% | -9,20% | US$5.820 | - | 996.436.187 HOPPY |
| 3996 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$10,35 | -9,40% | -11,43% | US$5.774 | US$70,43 | 558 QBTS |
| 3997 |  Multiple Network MTP | US$0,000006520 | 0,70% | 22,91% | US$5.734 | - | 880.000.000 MTP |
| 3998 |  Stratos STOS | US$0,0001469 | -1,33% | 15,33% | US$5.700 | - | 38.800.874 STOS |
| 3999 |  VentureMind AI VNTR | US$0,00001309 | 2,52% | -36,36% | US$5.667 | - | 432.996.944 VNTR |
| 4000 |  Poolz Finance POOLX | US$0,0009990 | 0,04% | -49,99% | US$5.495 | - | 5.500.000 POOLX |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.