Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 10,83% | 1,46% | US$3.331 | US$203.686 | 69.404.726.737 WOJAK |
| 4052 |  ValleyDAO GROW | US$0,0003111 | -1,69% | -24,76% | US$3.306 | - | 10.625.300 GROW |
| 4053 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$16,27 | -1,90% | -14,71% | US$3.302 | US$13,39 | 203 UMCon |
| 4054 |  NetEase Tokenized Stock (Ondo) NTESon | US$123,36 | 4,56% | 2,46% | US$3.249 | - | 26 NTESon |
| 4055 |  Albemarle Tokenized Stock (Ondo) ALBon | US$91,22 | 0,00% | -6,56% | US$3.229 | - | 35 ALBon |
| 4056 |  Residual Token eRSDL | US$0,000002750 | 6,09% | 28,85% | US$3.210 | US$2,20 | 1.167.720.051 eRSDL |
| 4057 |  PINGPONG PINGPONG | US$0,00001104 | -4,50% | -0,05% | US$3.186 | - | 288.542.755 PINGPONG |
| 4058 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,23 | -5,84% | -1,47% | US$3.176 | US$247,62 | 20 APHon |
| 4059 |  Zscaler Tokenized Stock (Robinhood) ZS | US$221,97 | 0,00% | -7,63% | US$3.110 | - | 14 ZS |
| 4060 |  HawkFi HAWK | US$0,000003000 | 0,00% | -0,51% | US$3.094 | - | 1.031.895.935 HAWK |
| 4061 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$16,56 | -0,22% | -12,61% | US$3.015 | US$19,00 | 182 UMC |
| 4062 |  BloodLoop BLS | US$0,00005508 | 2,36% | 1,53% | US$2.887 | - | 52.418.329 BLS |
| 4063 |  DecentralGPT DGC | US$0,00000002000 | 0,06% | -14,00% | US$2.831 | - | 157.200.000.000 DGC |
| 4064 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$50,28 | -7,45% | -18,65% | US$2.814 | US$72,68 | 56 HPEon |
| 4065 |  MasTec Tokenized Stock (Ondo) MTZon | US$167,43 | -16,09% | -7,96% | US$2.804 | US$2,17 | 17 MTZon |
| 4066 |  General Dynamics Tokenized Stock (Ondo) GDon | US$375,67 | -0,15% | 5,07% | US$2.792 | - | 7 GDon |
| 4067 |  Tokenbox TBX | US$0,0002481 | 6,09% | 28,85% | US$2.787 | US$6,08 | 11.235.451 TBX |
| 4068 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$672,80 | 3,50% | 9,58% | US$2.783 | US$2.248,24 | 4 WMAX |
| 4069 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$714,44 | 3,97% | 1,03% | US$2.773 | US$4,98 | 4 TMOon |
| 4070 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 0,18% | US$2.767 | - | 420.678.141.864 BANANAGUY |
| 4071 |  Galaxy Fight Club GCOIN | US$0,0001923 | 10,57% | 12,07% | US$2.766 | - | 14.384.463 GCOIN |
| 4072 |  Idena IDNA | US$0,00002629 | 0,00% | -97,83% | US$2.751 | - | 104.636.958 IDNA |
| 4073 |  Sora Oracle SORA | US$0,00002780 | 2,76% | -1,40% | US$2.613 | - | 94.000.000 SORA |
| 4074 |  Pacoca PACOCA | US$0,000007800 | 2,14% | -3,28% | US$2.582 | US$9,27 | 331.082.967 PACOCA |
| 4075 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,33 | 0,00% | 2,62% | US$2.557 | - | 48 PENGon |
| 4076 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$45,80 | -7,28% | -4,21% | US$2.494 | US$58,07 | 54 STMon |
| 4077 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$13,90 | -7,62% | -24,72% | US$2.474 | US$261,78 | 178 ARQQon |
| 4078 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$33,50 | 0,00% | -26,07% | US$2.459 | - | 73 RBLXc |
| 4079 |  NBX BYN | US$0,0002744 | 18,35% | -9,66% | US$2.432 | US$1.540,04 | 8.863.175 BYN |
| 4080 |  MineD DIGI | US$0,00000009000 | -6,23% | -0,02% | US$2.372 | US$167,17 | 25.054.400.600 DIGI |
| 4081 |  Terran Coin TRR | US$0,00009990 | -0,08% | -0,08% | US$2.363 | US$1,08 | 23.653.359 TRR |
| 4082 |  Rune RUNE | US$0,4944 | 0,19% | -37,36% | US$2.346 | - | 4.746 RUNE |
| 4083 |  Goose Finance EGG | US$0,001323 | 0,00% | -4,98% | US$2.321 | - | 1.755.130 EGG |
| 4084 |  CorionX CORX | US$0,00001787 | 2,56% | -3,74% | US$2.321 | - | 129.910.129 CORX |
| 4085 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$186,83 | -14,91% | -14,32% | US$2.285 | US$5,02 | 12 ONTOon |
| 4086 |  SLB Tokenized Stock (Ondo) SLBon | US$53,87 | 0,00% | -0,98% | US$2.258 | - | 42 SLBon |
| 4087 |  Nucor Tokenized Stock (Ondo) NUEon | US$269,15 | -0,99% | -0,91% | US$2.244 | US$1.022,39 | 8 NUEon |
| 4088 |  Williams Tokenized Stock (Ondo) WMBon | US$75,09 | 0,00% | 0,11% | US$2.234 | - | 30 WMBon |
| 4089 |  FrontFanz FANX | US$0,00002285 | 3,38% | 2,07% | US$2.232 | - | 97.696.581 FANX |
| 4090 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,73 | 0,00% | 23,59% | US$2.227 | - | 288 CAPRon |
| 4091 |  Celestica Tokenized Stock (Ondo) CLSon | US$249,24 | 0,00% | -14,82% | US$2.227 | - | 9 CLSon |
| 4092 |  Planck PLANCK | US$0,00002894 | 0,78% | -13,55% | US$2.216 | - | 76.556.786 PLANCK |
| 4093 |  Teradyne Tokenized Stock (Ondo) TERon | US$252,69 | -7,69% | -18,19% | US$2.185 | US$369,31 | 9 TERon |
| 4094 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$103,76 | 0,58% | -6,09% | US$2.163 | US$104.275 | 21 rCSCO |
| 4095 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,17 | 11,50% | 2,74% | US$2.150 | US$501,26 | 416 BTGon |
| 4096 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,40 | 0,00% | 5,10% | US$2.129 | - | 159 PCGon |
| 4097 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$35,72 | 0,00% | -3,03% | US$2.001 | - | 56 ECHon |
| 4098 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,64 | 4,20% | 4,06% | US$1.998 | - | 21 SCHWon |
| 4099 |  Indexed Finance NDX | US$0,002325 | 6,09% | 28,85% | US$1.988 | US$5,56 | 854.801 NDX |
| 4100 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$307,25 | 0,00% | 4,01% | US$1.920 | - | 6 UNPon |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.