Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  EfficientFrontier SN53 | US$6,85 | -3,30% | -19,99% | - | US$3.345.300 | - |
| 4202 |  Moonwell WELL | US$0,001700 | 3,73% | -21,28% | - | US$3.299.347 | - |
| 4203 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$372,53 | 3,34% | 0,24% | - | US$3.280.092 | - |
| 4204 |  JPY Coin JPYC | US$0,006311 | -0,08% | -0,14% | - | US$3.163.051 | - |
| 4205 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$134,61 | -4,78% | -6,42% | - | US$3.012.797 | - |
| 4206 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$772,32 | 1,55% | -0,14% | - | US$2.948.733 | - |
| 4207 |  Black Phoenix BPX | US$0,003111 | -99,86% | -8,09% | - | US$2.938.226 | - |
| 4208 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,41 | 3,60% | 14,95% | - | US$2.881.761 | - |
| 4209 |  Buz Coin (buzzcoin.co) BUZ | US$0,9976 | -0,42% | -0,26% | - | US$2.822.600 | - |
| 4210 |  Centel CNT | US$0,1138 | 0,32% | 1,53% | - | US$2.819.157 | - |
| 4211 |  1win Token 1WIN | US$0,05191 | -4,26% | 0,00% | - | US$2.740.919 | - |
| 4212 |  WPAY WPAY | US$1,17 | 20,32% | 30,08% | - | US$2.606.826 | - |
| 4213 |  UUSD UUSD | US$0,9990 | 0,04% | -0,06% | - | US$2.544.956 | - |
| 4214 |  Bitradex Token BTX | US$0,2052 | 3,67% | 2,81% | - | US$2.523.244 | - |
| 4215 |  Tether Near Bridged iUSDT | US$1,00 | 0,25% | 0,05% | - | US$2.482.594 | - |
| 4216 |  Super Inu SI | US$0,01010 | 4,39% | -28,73% | - | US$2.469.195 | - |
| 4217 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$26,76 | 3,68% | -8,63% | - | US$2.398.947 | - |
| 4218 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$76,02 | 0,90% | -4,39% | - | US$2.370.941 | - |
| 4219 |  LIFE Coin LNS | US$0,09893 | -2,01% | -9,17% | - | US$2.076.452 | - |
| 4220 |  Wrapped Plasma WXPL | US$0,06387 | 1,48% | -16,72% | - | US$2.059.897 | - |
| 4221 |  EverValue Coin EVA | US$44,31 | 3,97% | -0,29% | - | US$1.884.000 | - |
| 4222 |  Future Warriors X FWX | US$0,001547 | 3,58% | -6,23% | - | US$1.814.383 | - |
| 4223 |  aRIA Currency RIA | US$0,7414 | -2,85% | -5,72% | - | US$1.763.417 | - |
| 4224 |  apeonfone FONE | US$0,001736 | -11,19% | -16,69% | - | US$1.758.190 | - |
| 4225 |  Origin LGNS | US$0,1012 | -4,52% | 18,59% | - | US$1.750.655 | - |
| 4226 |  SwarmBase (swarmbase.io) SWARM | US$0,07364 | -3,50% | -20,79% | - | US$1.678.546 | - |
| 4227 |  Metal Dollar XMD | US$0,9949 | 0,21% | -0,45% | - | US$1.626.082 | - |
| 4228 |  Websea WBS | US$0,05914 | 11,13% | -13,54% | - | US$1.612.072 | - |
| 4229 |  TuringBitChain TBC | US$4,49 | -1,45% | -0,45% | - | US$1.593.804 | - |
| 4230 |  MetaDAO (new) META | US$4,36 | 0,64% | -10,90% | - | US$1.589.700 | - |
| 4231 |  microduck MICRODUCK | US$0,006174 | 10,90% | -18,31% | - | US$1.535.741 | - |
| 4232 |  Ten Best Coins TBC | US$8.825,67 | 1,73% | -2,10% | - | US$1.534.425 | - |
| 4233 |  CRYPGPT CRYPGPT | US$0,09457 | 1,27% | 3,06% | - | US$1.508.401 | - |
| 4234 |  Kraken Wrapped Bitcoin kBTC | US$80.454,77 | 3,35% | -0,99% | - | US$1.506.777 | - |
| 4235 |  XenBitcoin XBTC | US$80.472,53 | 3,83% | -0,99% | - | US$1.494.483 | - |
| 4236 |  Give GIVE | US$0,02177 | -1,36% | 2,88% | - | US$1.460.436 | - |
| 4237 |  DOLA DOLA | US$0,9975 | 0,02% | 0,00% | - | US$1.440.364 | - |
| 4238 |  Wrapped Monad WMON | US$0,01834 | 1,77% | -14,01% | - | US$1.364.892 | - |
| 4239 |  Pro Token PRO | US$6,12 | -1,88% | -18,74% | - | US$1.341.495 | - |
| 4240 |  ZZZ ZZZ | US$0,009155 | 11,90% | -23,25% | - | US$1.337.482 | - |
| 4241 |  Cash CASH | US$0,9995 | -0,02% | -0,04% | - | US$1.316.835 | - |
| 4242 |  Codex (codexblockchain.com) CDXR | US$0,02018 | 0,05% | -0,76% | - | US$1.312.709 | - |
| 4243 |  GULD GULD | US$0,02059 | 0,37% | -4,44% | - | US$1.303.518 | - |
| 4244 |  Thinking Cat HMM | US$0,006334 | 12,78% | -13,63% | - | US$1.286.353 | - |
| 4245 |  Dark Horse Football DHF | US$0,003604 | 3,60% | -6,33% | - | US$1.282.895 | - |
| 4246 |  OurBitch BITCH | US$0,02186 | -0,13% | -0,16% | - | US$1.258.536 | - |
| 4247 |  Elevate ELEVATE | US$0,03302 | 0,19% | 0,31% | - | US$1.248.619 | - |
| 4248 |  Midnight (midnight.vip) NIGHT | US$0,04331 | 1,52% | 7,58% | - | US$1.246.722 | - |
| 4249 |  Huobi Token HT | US$0,04202 | 0,17% | 22,53% | - | US$1.228.107 | - |
| 4250 |  Biconomy Exchange Token BIT | US$0,000002410 | 3,82% | 0,28% | - | US$1.223.675 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.