Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  STO CHAIN STOC | US$0,8913 | -0,16% | -0,23% | - | US$179.394 | - |
| 4402 |  REI NETWORK $REI | US$0,008483 | 3,76% | -22,01% | - | US$179.280 | - |
| 4403 |  Palapa PLPA | US$0,002354 | -0,20% | 1,24% | - | US$177.516 | - |
| 4404 |  Singularry SINGULARRY | US$0,007141 | 1,19% | -7,11% | - | US$176.789 | - |
| 4405 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001110 | -0,53% | 4,91% | - | US$175.647 | - |
| 4406 |  MoneyByte MON | US$0,01834 | 1,55% | -13,96% | - | US$174.104 | - |
| 4407 |  VeBetterDAO B3TR | US$0,006852 | 2,44% | -8,14% | - | US$173.504 | - |
| 4408 |  UMM UMM | US$3,81 | 0,74% | -0,48% | - | US$172.737 | - |
| 4409 |  USDA USDA | US$0,9198 | 0,02% | -3,59% | - | US$171.871 | - |
| 4410 |  Shirushi Coin SISC | US$1,91 | 0,04% | 0,11% | - | US$167.876 | - |
| 4411 |  BEN BEN | US$0,0006020 | 6,86% | 16,53% | - | US$167.571 | - |
| 4412 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07659 | -0,07% | 0,16% | - | US$166.264 | - |
| 4413 |  EOS EOS | US$0,08370 | 3,53% | -8,07% | - | US$166.012 | - |
| 4414 |  Nova USD USDN | US$0,9990 | 0,04% | 0,02% | - | US$163.665 | - |
| 4415 |  affine SN120 | US$10,01 | 4,81% | -6,80% | - | US$161.815 | - |
| 4416 |  Cygnus CGN | US$0,002059 | 0,22% | 1,68% | - | US$161.447 | - |
| 4417 |  Centric Swap (new) CNS | US$0,006365 | -1,01% | -29,98% | - | US$160.239 | - |
| 4418 |  Spartan Arena GD | US$82.766,52 | 0,33% | 4,36% | - | US$159.545 | - |
| 4419 |  Royal Belgian Football Association Fan Token BELG | US$0,04806 | 1,04% | -11,98% | - | US$158.755 | - |
| 4420 |  Moolah MOOLAH | US$0,06539 | -1,51% | -11,93% | - | US$158.609 | - |
| 4421 |  South African Football Association Fan Token SAFA | US$0,04536 | 6,27% | -0,98% | - | US$158.320 | - |
| 4422 |  Botchain METAKPK | US$1,22 | -0,59% | 0,27% | - | US$156.117 | - |
| 4423 |  Collaterize COLLAT | US$0,0007296 | 14,12% | 2,81% | - | US$155.407 | - |
| 4424 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,003432 | 57,56% | 27,36% | - | US$155.224 | - |
| 4425 |  Phemex Token PT | US$0,2886 | 5,91% | -4,52% | - | US$154.829 | - |
| 4426 |  OroBit XRB | US$1,45 | -1,60% | -8,84% | - | US$154.778 | - |
| 4427 |  MAP Network MAP | US$0,003687 | 0,59% | 3,97% | - | US$154.696 | - |
| 4428 |  Stonks (stonksbnb.com) STONKS | US$0,0005364 | 5,52% | -47,92% | - | US$151.412 | - |
| 4429 |  Love Earn Enjoy LEE | US$0,9991 | 0,04% | 0,02% | - | US$147.701 | - |
| 4430 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,002386 | 2,80% | -45,21% | - | US$146.512 | - |
| 4431 |  Herculis Gold Coin XAUH | US$130,62 | 3,26% | 0,01% | - | US$146.390 | - |
| 4432 |  Sanctum CLOUD | US$0,04424 | 0,78% | -9,10% | - | US$146.254 | - |
| 4433 |  DPIN DPN | US$2,14 | -5,15% | -6,56% | - | US$144.783 | - |
| 4434 |  Ecoreal Estate ECOREAL | US$0,3744 | 0,06% | 0,03% | - | US$141.402 | - |
| 4435 |  Golden Pact AUG | US$21.306,95 | 0,11% | 0,08% | - | US$141.367 | - |
| 4436 |  DRDR DRDR | US$0,02619 | -0,53% | -2,56% | - | US$140.167 | - |
| 4437 |  Chainflip FLIP | US$0,3253 | 4,82% | 7,57% | - | US$138.872 | - |
| 4438 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,003877 | -10,24% | -33,10% | - | US$136.972 | - |
| 4439 |  Monerium EURe EURe | US$1,12 | 0,27% | 0,76% | - | US$136.771 | - |
| 4440 |  avaai.top AVAAI | US$0,006755 | 0,25% | -9,13% | - | US$136.763 | - |
| 4441 |  FONQ FONQ | US$0,07642 | 3,89% | 1,66% | - | US$136.399 | - |
| 4442 |  Alpha Trader Exchange (ATX) SN63 | US$1,05 | 3,11% | -24,08% | - | US$136.172 | - |
| 4443 |  Frax Finance - Frax Ether FRXETH | US$2.425,88 | 6,77% | 3,15% | - | US$134.536 | - |
| 4444 |  Massa MAS | US$0,002628 | -0,52% | -0,85% | - | US$133.818 | - |
| 4445 |  Capx AI CAPX | US$0,1376 | 2,70% | -5,20% | - | US$132.828 | - |
| 4446 |  Pareton SN10 | US$1,02 | 0,60% | -11,40% | - | US$131.393 | - |
| 4447 |  Bitcast SN93 | US$3,41 | 4,41% | -11,10% | - | US$129.666 | - |
| 4448 |  DitGold DITAU | US$0,007374 | 4,13% | -2,84% | - | US$127.193 | - |
| 4449 |  ATEG.DV ATEG | US$0,3806 | 0,57% | 18,44% | - | US$125.545 | - |
| 4450 |  BabyBoomToken BBT | US$0,09126 | -0,38% | 29,33% | - | US$125.205 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.