Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Metacoin MTC | US$0,003697 | 2,92% | 9,56% | - | US$123.714 | - |
| 4452 |  蝴蝶人生 蝴蝶人生 | US$0,007476 | -10,14% | -12,07% | - | US$117.300 | - |
| 4453 |  eUSD EUSD | US$1,01 | 1,10% | 1,10% | - | US$117.113 | - |
| 4454 |  XGP XGP | US$0,000004000 | 0,04% | 14,30% | - | US$114.056 | - |
| 4455 |  EURØP EUROP | US$1,12 | 0,29% | 0,63% | - | US$113.851 | - |
| 4456 |  NatGold NATG | US$2.167,06 | 6,24% | -1,21% | - | US$113.819 | - |
| 4457 |  Daydreams DREAMS | US$0,002898 | 2,30% | -8,64% | - | US$111.381 | - |
| 4458 |  VEST VES | US$4,55 | -0,97% | -12,03% | - | US$111.320 | - |
| 4459 |  Shiba Inu TREAT TREAT | US$0,0001686 | 5,65% | 8,35% | - | US$110.357 | - |
| 4460 |  XFee XFEE | US$26,98 | 7,38% | 16,36% | - | US$109.358 | - |
| 4461 |  Microsoft Corporation (Derivatives) MSFT | US$554,45 | 7,15% | 1,46% | - | US$108.702 | - |
| 4462 |  Ice Open Network ION | US$0,00005016 | -12,59% | -24,61% | - | US$107.447 | - |
| 4463 |  XEN Crypto XEN | - | 4,29% | 8,29% | - | US$107.120 | - |
| 4464 |  Digital Asset Rights Token DAR | US$0,0002211 | -0,93% | -22,64% | - | US$106.295 | - |
| 4465 |  BOT Chain BOT | US$12,42 | 0,29% | 0,42% | - | US$106.283 | - |
| 4466 |  SODAX SODA | US$0,006891 | -9,58% | -26,65% | - | US$104.924 | - |
| 4467 |  Chill House CHILLHOUSE | US$0,0008008 | 5,93% | -5,22% | - | US$104.382 | - |
| 4468 |  Ready to Fight RTF | US$0,002472 | 0,12% | 18,23% | - | US$103.141 | - |
| 4469 |  ZARP Stablecoin ZARP | US$0,06066 | 1,94% | 1,57% | - | US$103.029 | - |
| 4470 |  Maker MKR | US$1.547,93 | 2,31% | 2,87% | - | US$102.596 | - |
| 4471 |  APEcoin.dev APE | US$0,1158 | 4,46% | -7,35% | - | US$101.370 | - |
| 4472 |  Windoge98 EXE | US$1,34 | 10,31% | 40,94% | - | US$101.141 | - |
| 4473 |  Satoxcoin SATOX | US$0,000007830 | -1,58% | -1,59% | - | US$100.115 | - |
| 4474 |  Moonwalk Fitness MF | US$0,002611 | -16,82% | 1,54% | - | US$99.368,80 | - |
| 4475 |  ESTV Token ESTV | US$1,20 | -0,49% | 4,89% | - | US$99.113,62 | - |
| 4476 |  Plastic Hero PTH | US$0,004955 | -3,51% | 6,23% | - | US$98.641,59 | - |
| 4477 |  VAYLA VAYLA | US$0,01001 | -87,71% | -90,37% | - | US$98.478,77 | - |
| 4478 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$51,37 | 2,06% | 4,25% | - | US$98.099,06 | - |
| 4479 |  STO Operating System STOOS | US$1,60 | 0,03% | 0,10% | - | US$95.816,82 | - |
| 4480 |  Anzens USDA | US$1,00 | -0,33% | 0,01% | - | US$94.824,40 | - |
| 4481 |  Syndicate SYND | US$0,005645 | -3,30% | 19,08% | - | US$93.816,35 | - |
| 4482 |  OPENAI 1x Long OPENAIx1L | US$0,9098 | -1,30% | -7,77% | - | US$92.054,91 | - |
| 4483 |  Hive Dollar HBD | US$1,60 | 0,34% | 3,63% | - | US$88.839,51 | - |
| 4484 |  Tree TREE | US$0,1954 | 4,16% | 25,01% | - | US$88.245,10 | - |
| 4485 |  GoldBrick GBCK | US$0,004563 | 2,37% | -6,55% | - | US$87.525,69 | - |
| 4486 |  Syncvault SVTS | US$0,2418 | 3,38% | -0,76% | - | US$86.908,26 | - |
| 4487 |  NexQloud NXQ | US$47,23 | 0,04% | 0,02% | - | US$86.888,75 | - |
| 4488 |  MimbleWimbleCoin MWC | US$12,67 | 3,60% | -1,25% | - | US$85.231,36 | - |
| 4489 |  OtterHome HOME | US$0,005390 | -2,15% | -2,95% | - | US$84.095,76 | - |
| 4490 |  Solaxy SOLX | US$0,00001871 | 4,71% | 19,72% | - | US$83.710,82 | - |
| 4491 |  BitQuant SN15 | US$4,25 | 4,99% | -17,82% | - | US$83.221,67 | - |
| 4492 |  BCGame Coin BC | US$0,03894 | 2,52% | 1,60% | - | US$82.266,34 | - |
| 4493 |  Avalaunch XAVA | US$0,1128 | 1,22% | -10,89% | - | US$81.236,32 | - |
| 4494 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,65 | 1,73% | 12,17% | - | US$80.506,79 | - |
| 4495 |  BITmarkets BTMT | US$0,04585 | -5,12% | -7,86% | - | US$79.531,98 | - |
| 4496 |  ARKIE ARKIE | US$34,45 | 1,76% | 7,43% | - | US$79.335,86 | - |
| 4497 |  FUCK THE MATRIX FTMX | US$0,003493 | 7,04% | -9,91% | - | US$79.266,56 | - |
| 4498 |  Causecoin CAUSE | US$0,1037 | 0,05% | -0,54% | - | US$79.040,69 | - |
| 4499 |  XPX XPX | US$0,000001970 | -0,16% | -14,51% | - | US$78.970,58 | - |
| 4500 |  AWAKE A | US$0,5161 | -1,27% | -10,16% | - | US$78.173,77 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.