Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ARCS ARX | US$0,007926 | -0,08% | 5,61% | - | US$26.667,01 | - |
| 4652 |  PACT PACT | US$0,0002004 | 5,48% | 10,72% | - | US$26.199,01 | - |
| 4653 |  iShares Silver Trust (Derivatives) SLV | US$47,19 | 5,05% | -3,20% | - | US$25.886,64 | - |
| 4654 |  MegPrime MPP | US$0,7410 | 0,44% | 0,41% | - | US$25.856,83 | - |
| 4655 |  SuperCells Token SCT | US$0,0003755 | 8,72% | -5,23% | - | US$25.718,25 | - |
| 4656 |  Leve Invest LEVE | US$0,009694 | 1,86% | 11,21% | - | US$25.589,88 | - |
| 4657 |  Binance bibi BIBI | US$0,0002610 | 30,61% | 17,16% | - | US$25.553,31 | - |
| 4658 |  Froge (ETH) FROGE | - | 6,07% | -13,02% | - | US$25.315,94 | - |
| 4659 |  Bullish Degen BULLISH | US$0,0003910 | 37,85% | -0,14% | - | US$25.304,04 | - |
| 4660 |  GenieCoin GNC | US$0,7085 | 1,96% | 11,05% | - | US$25.280,02 | - |
| 4661 |  TCryptochicks TCC | US$0,0001598 | 6,00% | -8,07% | - | US$24.872,78 | - |
| 4662 |  BLACK COQINU BCOQ | - | 2,67% | -13,25% | - | US$24.815,43 | - |
| 4663 |  Brian BRIAN | US$0,0001590 | 5,91% | -14,91% | - | US$24.782,56 | - |
| 4664 |  財務自由 財務自由 | US$0,00006993 | 4,75% | -2,86% | - | US$24.699,15 | - |
| 4665 |  Pitch World Cup PITCH | US$0,2807 | 6,35% | 2,59% | - | US$24.663,24 | - |
| 4666 |  Gorbagana GOR | US$0,0005834 | 2,61% | -28,30% | - | US$24.639,91 | - |
| 4667 |  Confidential Layer CLONE | US$0,006059 | -0,76% | -8,90% | - | US$24.609,88 | - |
| 4668 |  Moltbook MOLT | US$0,000003160 | 8,41% | 3,22% | - | US$24.571,79 | - |
| 4669 |  PEPE 0x69 ON BASE PEPE | - | 6,77% | -1,43% | - | US$24.457,94 | - |
| 4670 |  eMetals MTLS | US$0,01830 | 3,96% | 2,10% | - | US$24.446,63 | - |
| 4671 |  XBIT XBT | US$0,00008792 | 3,57% | -9,27% | - | US$24.445,82 | - |
| 4672 |  mini MINI | US$0,0006694 | 3,09% | -15,31% | - | US$24.420,56 | - |
| 4673 |  Metacraft MCTP | US$0,006123 | -0,89% | 2,11% | - | US$24.197,41 | - |
| 4674 |  Ansem's Cat HOBBES | US$0,00008188 | 3,78% | -3,57% | - | US$23.932,02 | - |
| 4675 |  Oshi Token OSHI | US$0,0003984 | 0,11% | -7,64% | - | US$23.440,92 | - |
| 4676 |  Alkimi ALKIMI | US$0,0005783 | 1,81% | -7,33% | - | US$23.312,63 | - |
| 4677 |  Canary CNR | US$0,0001705 | 5,60% | -4,44% | - | US$23.241,40 | - |
| 4678 |  Qubetics TICS | US$0,0004606 | 17,65% | -32,88% | - | US$22.972,97 | - |
| 4679 |  KULA KULA | US$0,02049 | -22,32% | -28,52% | - | US$22.848,70 | - |
| 4680 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$255,17 | 11,74% | 20,02% | - | US$22.827,23 | - |
| 4681 |  404—GEN SN17 | US$1,52 | 2,86% | -16,12% | - | US$22.742,60 | - |
| 4682 |  GoldFinger GF | US$0,008626 | 1,07% | 10,05% | - | US$22.662,10 | - |
| 4683 |  lmeow LMEOW | US$0,002028 | 5,17% | -4,15% | - | US$22.503,95 | - |
| 4684 |  Billards Hub 8BALL | US$0,02738 | 1,15% | 1,13% | - | US$22.412,78 | - |
| 4685 |  00 Token 00 | US$0,008012 | 4,07% | -9,49% | - | US$22.396,96 | - |
| 4686 |  MimboGameGroup MGG | US$0,00004845 | -0,14% | -0,04% | - | US$22.134,44 | - |
| 4687 |  Thetanuts Finance NUTS | US$0,0009658 | 0,30% | 0,46% | - | US$22.075,41 | - |
| 4688 |  NERO Chain NERO | US$0,0001897 | -0,54% | -47,45% | - | US$21.931,86 | - |
| 4689 |  τaos SN79 | US$0,7059 | 1,38% | -9,84% | - | US$21.848,61 | - |
| 4690 |  Arus World $ARUS | US$1.272,82 | 16,78% | -35,91% | - | US$21.634,68 | - |
| 4691 |  ONFA OFT | US$0,03324 | -23,76% | -33,83% | - | US$21.576,61 | - |
| 4692 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,04% | -0,50% | - | US$21.570,27 | - |
| 4693 |  Litentry LIT | US$0,09628 | 0,57% | -7,60% | - | US$21.393,33 | - |
| 4694 |  Krown Network KROWN | US$0,00009035 | 7,10% | 35,52% | - | US$21.081,27 | - |
| 4695 |  cryptomall XMALL | US$0,04985 | 494,29% | -44,70% | - | US$20.909,51 | - |
| 4696 |  FOGNET FOG | US$0,006305 | 0,02% | 0,43% | - | US$20.811,21 | - |
| 4697 |  idOS IDOS | US$0,006058 | -12,25% | 14,58% | - | US$20.519,71 | - |
| 4698 |  Credible Finance (credible.finance) CRED | US$0,7679 | 7,56% | -4,03% | - | US$20.516,24 | - |
| 4699 |  Lightchain AI LCAI | US$0,001190 | 7,74% | -4,08% | - | US$20.504,02 | - |
| 4700 |  Masters of Trivia MOT | US$5,00 | 0,45% | -1,71% | - | US$20.438,11 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.