Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Airbnb tokenized stock (Backpack) ABNB | US$175,72 | 6,78% | 5,86% | - | US$20.402,26 | - |
| 4702 |  StakeVault.Network SVN | US$0,0002145 | 0,22% | 8,55% | - | US$20.249,56 | - |
| 4703 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$14,15 | -16,31% | -23,80% | - | US$20.143,68 | - |
| 4704 |  Snapmuse.io SMX | US$0,0007448 | -0,05% | -7,82% | - | US$20.100,75 | - |
| 4705 |  PrivateAI PGPT | US$0,004212 | 2,65% | 2,23% | - | US$20.051,17 | - |
| 4706 |  Docs-Insights (Taτsu) SN84 | US$0,5302 | 5,22% | -3,71% | - | US$19.878,71 | - |
| 4707 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$195,34 | 4,31% | 2,49% | - | US$19.619,88 | - |
| 4708 |  iCoin ICOIN | US$0,0003170 | 23,03% | 9,34% | - | US$19.556,27 | - |
| 4709 |  Unipeg UPEG | US$132,85 | -2,72% | -16,12% | - | US$19.544,22 | - |
| 4710 |  Kotai (kotaiproject.io) KTI | US$0,00002057 | -5,54% | 21,58% | - | US$19.530,17 | - |
| 4711 |  Seasons SEAS | US$0,2435 | 1,79% | 13,79% | - | US$19.529,08 | - |
| 4712 |  DOLA Borrowing Right DBR | US$0,04664 | 0,32% | 0,21% | - | US$19.504,66 | - |
| 4713 |  Luxury Travel Token LTT | US$0,0001463 | -0,16% | -83,79% | - | US$19.500,55 | - |
| 4714 |  SNPIT TOKEN SNPT | US$0,0006994 | 14,81% | 22,19% | - | US$19.193,85 | - |
| 4715 |  Litmex (LMX) | US$0,1153 | -0,56% | 0,86% | - | US$19.099,79 | - |
| 4716 |  NexDAX Chain NT | US$0,002098 | 0,05% | -4,52% | - | US$19.048,32 | - |
| 4717 |  JUAN (juancoin.cash) JUAN | US$2.764.596 | 0,07% | 0,31% | - | US$18.996,06 | - |
| 4718 |  Sixpack Miner SIXP | US$0,001066 | -0,89% | -16,44% | - | US$18.916,60 | - |
| 4719 |  HyperLend HPL | US$0,008865 | -2,53% | -1,77% | - | US$18.815,78 | - |
| 4720 |  Blackhole BLACK | US$0,002766 | 4,44% | -2,94% | - | US$18.377,46 | - |
| 4721 |  CRYN CRYN | US$0,04866 | -0,35% | -13,55% | - | US$18.173,38 | - |
| 4722 |  The Dogestar SIRIUS | US$0,0002781 | 22,05% | -33,23% | - | US$18.141,46 | - |
| 4723 |  Wealth Crypto WEALTH | US$21,64 | -0,23% | -7,30% | - | US$18.075,49 | - |
| 4724 |  AIVO AIVO | US$0,0001320 | 1,64% | 11,02% | - | US$17.954,47 | - |
| 4725 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,19% | 0,03% | - | US$17.713,56 | - |
| 4726 |  OSK OSK | US$0,8668 | -2,16% | 26,97% | - | US$17.573,58 | - |
| 4727 |  WebKey DAO WKEYDAO | US$0,3146 | -0,17% | -0,77% | - | US$17.402,04 | - |
| 4728 |  JD Vance VANCE | US$0,000006350 | -18,47% | -6,40% | - | US$17.257,95 | - |
| 4729 |  MinoTari (Tari L1) XTM | US$0,001077 | -13,23% | 5,91% | - | US$16.792,76 | - |
| 4730 |  THEROS THEROS | US$0,2125 | 2,02% | -9,15% | - | US$16.608,50 | - |
| 4731 |  YOLO (yolorh.com) YOLO | US$0,0006041 | 10,89% | -23,39% | - | US$16.548,37 | - |
| 4732 |  Aster USDF USDF | US$0,9970 | 0,00% | -0,06% | - | US$16.428,99 | - |
| 4733 |  Raydium Cat RAYCAT | US$0,0003699 | 6,23% | -35,51% | - | US$16.419,75 | - |
| 4734 |  Bit2Me B2M | US$0,003906 | -1,62% | -11,54% | - | US$16.400,19 | - |
| 4735 |  OneLink ONL | US$0,04196 | -8,39% | -62,32% | - | US$16.270,14 | - |
| 4736 |  Abel finance ABEL | US$0,004442 | 0,06% | 0,04% | - | US$16.198,07 | - |
| 4737 |  Laïka LAIKA | US$0,03121 | 2,95% | -0,61% | - | US$16.083,70 | - |
| 4738 |  CargoX CXO | US$0,1494 | 2,27% | 1,36% | - | US$16.041,10 | - |
| 4739 |  Gather GAT | US$0,3807 | -4,25% | 2,37% | - | US$15.839,28 | - |
| 4740 |  JFIN Coin JFIN | US$0,04586 | 0,52% | -7,88% | - | US$15.818,04 | - |
| 4741 |  Mil MIL | US$0,003822 | 2,35% | -18,87% | - | US$15.612,09 | - |
| 4742 |  Baby Ethereum BABYETH | US$0,00003806 | 0,04% | -2,76% | - | US$15.595,37 | - |
| 4743 |  Wrapped 0G W0G | US$0,1601 | 2,14% | -18,69% | - | US$15.524,68 | - |
| 4744 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$174,25 | 1,75% | 12,70% | - | US$15.353,60 | - |
| 4745 |  Chewy tokenized stock (Backpack) CHWY | US$23,47 | 6,78% | 14,69% | - | US$15.301,31 | - |
| 4746 |  LYFE LYFE | US$2,53 | 0,04% | 0,02% | - | US$15.168,55 | - |
| 4747 |  UDAO UDAO | US$0,06280 | 0,52% | -11,70% | - | US$15.123,61 | - |
| 4748 |  ArdCoin ARDX | US$0,01907 | 0,82% | 1,64% | - | US$15.057,58 | - |
| 4749 |  Marscoin MARS | US$0,06853 | 0,22% | -1,71% | - | US$14.849,65 | - |
| 4750 |  MetaMars MARS | US$0,06853 | 0,22% | -1,71% | - | US$14.849,65 | - |
Tabel di atas menampilkan halaman 95 dari total 161 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.