Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Guacamole GUAC | - | -2,93% | -1,21% | - | US$3.405,54 | - |
| 4902 |  TITAN TIT | US$0,001417 | -2,63% | -8,27% | - | US$3.366,61 | - |
| 4903 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0002010 | -11,01% | -28,55% | - | US$3.355,95 | - |
| 4904 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,47 | 0,04% | 0,01% | - | US$3.355,19 | - |
| 4905 |  EMAIL Token EMT | US$0,0003369 | -6,28% | -9,38% | - | US$3.348,69 | - |
| 4906 |  Bitcoin New (bitcoinnewtoken.com) BTCN | US$0,04871 | 81,76% | 0,00% | - | US$3.346,14 | - |
| 4907 |  Harambe on Solana HARAMBE | US$0,0002869 | 0,40% | 1,52% | - | US$3.293,70 | - |
| 4908 |  GEMSTON GEMSTON | US$0,08525 | -1,06% | -0,86% | - | US$3.274,31 | - |
| 4909 |  Utherverse Xaeon UTHR | US$0,006014 | 2,42% | -4,04% | - | US$3.270,49 | - |
| 4910 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0005435 | 11,75% | -8,87% | - | US$3.203,49 | - |
| 4911 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -22,56% | -92,28% | - | US$3.157,48 | - |
| 4912 |  NPRO NPRO | US$0,2817 | 4,93% | -16,81% | - | US$3.122,92 | - |
| 4913 |  Center Coin CENT | US$0,002417 | 8,28% | 23,56% | - | US$3.121,10 | - |
| 4914 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | 0,20% | 0,13% | - | US$3.103,93 | - |
| 4915 |  ETF ETF | - | -4,05% | 39,01% | - | US$3.077,95 | - |
| 4916 |  Crypto BAN BAN | US$0,004789 | 4,09% | -4,69% | - | US$3.040,24 | - |
| 4917 |  SPONGE SPONGE | US$0,000001420 | -8,71% | -4,64% | - | US$3.001,45 | - |
| 4918 |  Rubidium RBD | US$0,02996 | -0,32% | -3,92% | - | US$2.921,61 | - |
| 4919 |  Betfin BET | US$0,000003990 | -14,97% | 65,14% | - | US$2.913,59 | - |
| 4920 |  DragonX DRAGONX | US$0,0000003700 | -2,34% | -8,52% | - | US$2.905,73 | - |
| 4921 |  Sentre Protocol SNTR | US$0,0001759 | 32,18% | 34,46% | - | US$2.891,33 | - |
| 4922 |  LAMBO LAMBO | US$0,0003068 | 7,46% | -7,18% | - | US$2.850,22 | - |
| 4923 |  EICOIN EICOIN | US$0,001554 | 3,13% | -2,30% | - | US$2.807,04 | - |
| 4924 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,14 | 8,38% | -2,83% | - | US$2.720,13 | - |
| 4925 |  Milo Inu MILO | - | 5,05% | -3,94% | - | US$2.701,01 | - |
| 4926 |  Famous Fox Federation FOXY | US$0,0009315 | 13,56% | -2,47% | - | US$2.698,50 | - |
| 4927 |  360noscope420blazeit MLG | US$0,0007013 | 3,83% | -5,89% | - | US$2.686,28 | - |
| 4928 |  Pepe of Solana PEPE | US$0,000005030 | 1,46% | 6,53% | - | US$2.665,19 | - |
| 4929 |  Helion HLN | US$0,02086 | -1,70% | -7,19% | - | US$2.656,91 | - |
| 4930 |  GLDT GLDT | US$1,30 | 2,35% | -0,41% | - | US$2.599,58 | - |
| 4931 |  Alickshundra Occasional-Cortex AOC | US$0,0001448 | 17,10% | 56,49% | - | US$2.595,10 | - |
| 4932 |  Phenomenal Cat PCAT | - | 3,59% | -16,34% | - | US$2.593,48 | - |
| 4933 |  吉祥马 吉祥马 | US$0,001310 | 2,84% | -7,79% | - | US$2.587,76 | - |
| 4934 |  Snake of Solana HISS | US$0,0000001800 | 0,99% | 2,58% | - | US$2.559,27 | - |
| 4935 |  Crypto Snack SNACK | US$0,0001176 | -11,80% | -27,90% | - | US$2.533,45 | - |
| 4936 |  Nacho the Kat NACHO | US$0,00001032 | 27,83% | 11,73% | - | US$2.507,05 | - |
| 4937 |  Spacemesh SMH | US$0,0002818 | 0,04% | 0,01% | - | US$2.454,38 | - |
| 4938 |  Recon Raccoon RCON | US$0,00002495 | -0,07% | -6,22% | - | US$2.451,37 | - |
| 4939 |  Real Nigger Tate RNT | US$0,0004721 | 4,24% | -3,43% | - | US$2.417,66 | - |
| 4940 |  UpRock UPT | US$0,001622 | 1,69% | -2,00% | - | US$2.390,21 | - |
| 4941 |  The Kingdom Coin TKC | US$0,006588 | 0,01% | -15,07% | - | US$2.386,22 | - |
| 4942 |  Summit SUMMIT | US$0,0000009900 | 11,18% | -33,75% | - | US$2.380,52 | - |
| 4943 |  Aurix AUR | US$0,3349 | 2,71% | -0,66% | - | US$2.367,06 | - |
| 4944 |  Revuto REVU | US$0,001569 | -1,98% | -0,94% | - | US$2.307,62 | - |
| 4945 |  Baby BFT BBFT | US$0,00007525 | -0,15% | -12,90% | - | US$2.274,86 | - |
| 4946 |  Meta Games Coin MGC | US$2,51 | 2,94% | -2,30% | - | US$2.253,22 | - |
| 4947 |  Sneed SNEED | US$19,13 | 2,68% | -3,36% | - | US$2.242,59 | - |
| 4948 |  Space Token SPACE | US$0,001645 | 3,07% | -1,07% | - | US$2.223,16 | - |
| 4949 |  Treecle TRCL | US$0,0003723 | 2,29% | -65,52% | - | US$2.153,07 | - |
| 4950 |  HNB Protocol HNB | US$0,00001238 | -7,22% | -19,85% | - | US$2.141,55 | - |
Tabel di atas menampilkan halaman 99 dari total 161 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.